Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 11.26 | 11.67 | 11.26 | 11.27 | 11.27 | -0.43 (-3.68%) | 17,500 |
24 Nov 2023 | USD | 11.5 | 11.78 | 11.49 | 11.7 | 11.7 | +0.34 (+2.99%) | 18,200 |
22 Nov 2023 | USD | 11.5 | 11.68 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 31,100 |
21 Nov 2023 | USD | 11.51 | 11.61 | 11.4 | 11.5 | 11.5 | -0.12 (-1.03%) | 9,600 |
20 Nov 2023 | USD | 11.49 | 11.62 | 11.2 | 11.62 | 11.62 | +0.27 (+2.38%) | 13,400 |
17 Nov 2023 | USD | 11.51 | 11.66 | 11.05 | 11.35 | 11.35 | -0.1 (-0.87%) | 9,800 |
16 Nov 2023 | USD | 11.41 | 11.62 | 11.07 | 11.45 | 11.45 | -0.15 (-1.29%) | 9,800 |
15 Nov 2023 | USD | 11.25 | 11.66 | 11.25 | 11.6 | 11.6 | +0.29 (+2.56%) | 9,700 |
14 Nov 2023 | USD | 11.4 | 11.78 | 11.3 | 11.31 | 11.31 | -0.04 (-0.35%) | 15,800 |
13 Nov 2023 | USD | 10.68 | 11.79 | 10.05 | 11.35 | 11.35 | -0.15 (-1.30%) | 8,300 |
10 Nov 2023 | USD | 11.5 | 12 | 11.36 | 11.5 | 11.5 | +0.09 (+0.79%) | 41,100 |
9 Nov 2023 | USD | 11.42 | 11.42 | 11.29 | 11.41 | 11.41 | +0.04 (+0.35%) | 6,200 |
8 Nov 2023 | USD | 11.5 | 11.96 | 11.29 | 11.37 | 11.37 | -0.51 (-4.29%) | 13,900 |
7 Nov 2023 | USD | 12 | 12 | 11.61 | 11.88 | 11.88 | +0.2 (+1.71%) | 8,600 |
6 Nov 2023 | USD | 12.15 | 12.95 | 11 | 11.68 | 11.68 | -0.32 (-2.67%) | 45,000 |
3 Nov 2023 | USD | 11.55 | 12.11 | 11.55 | 12 | 12 | 0.0 (0.0%) | 7,400 |
2 Nov 2023 | USD | 11.49 | 12.06 | 11.49 | 12 | 12 | 0.0 (0.0%) | 12,900 |
1 Nov 2023 | USD | 11.71 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 9,200 |
31 Oct 2023 | USD | 11.69 | 12.15 | 11.69 | 12 | 12 | +0.03 (+0.25%) | 11,100 |
30 Oct 2023 | USD | 12 | 12 | 11.53 | 11.97 | 11.97 | +0.07 (+0.59%) | 7,600 |
27 Oct 2023 | USD | 11.86 | 11.99 | 11.44 | 11.9 | 11.9 | +0.3 (+2.59%) | 5,600 |
26 Oct 2023 | USD | 11.45 | 11.67 | 11.02 | 11.6 | 11.6 | +0.16 (+1.40%) | 5,500 |
25 Oct 2023 | USD | 12 | 12.08 | 11.42 | 11.44 | 11.44 | -0.62 (-5.14%) | 5,800 |
24 Oct 2023 | USD | 12 | 12.26 | 12 | 12.06 | 12.06 | -0.07 (-0.58%) | 10,800 |
23 Oct 2023 | USD | 12.26 | 12.49 | 12.13 | 12.13 | 12.13 | -0.3 (-2.41%) | 9,100 |
20 Oct 2023 | USD | 12.45 | 12.49 | 12.22 | 12.43 | 12.43 | -0.05 (-0.40%) | 8,400 |
19 Oct 2023 | USD | 12.55 | 12.91 | 12.36 | 12.48 | 12.48 | -0.29 (-2.27%) | 9,200 |
18 Oct 2023 | USD | 12.57 | 12.77 | 12.38 | 12.77 | 12.77 | 0.0 (0.0%) | 12,300 |
17 Oct 2023 | USD | 12.8 | 13.05 | 12.75 | 12.77 | 12.77 | -0.13 (-1.01%) | 16,500 |
16 Oct 2023 | USD | 12.4 | 13.1 | 12.38 | 12.9 | 12.9 | +0.4 (+3.20%) | 13,000 |