Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.79 | 12.5 | 11.61 | 12.5 | 12.5 | +0.51 (+4.25%) | 9,100 |
12 Oct 2023 | USD | 12 | 12.16 | 11.81 | 11.99 | 11.99 | -0.34 (-2.76%) | 9,300 |
11 Oct 2023 | USD | 11.6 | 12.64 | 11.6 | 12.33 | 12.33 | +0.72 (+6.20%) | 13,800 |
10 Oct 2023 | USD | 11.51 | 12.15 | 11.51 | 11.61 | 11.61 | -0.15 (-1.28%) | 7,900 |
9 Oct 2023 | USD | 11.79 | 12.18 | 11.7 | 11.76 | 11.76 | -0.33 (-2.73%) | 8,200 |
6 Oct 2023 | USD | 12.02 | 12.34 | 12.02 | 12.09 | 12.09 | +0.09 (+0.75%) | 900 |
5 Oct 2023 | USD | 11.55 | 12 | 11.55 | 12 | 12 | -0.37 (-2.99%) | 5,400 |
4 Oct 2023 | USD | 12.9 | 13.18 | 12.29 | 12.37 | 12.37 | -0.73 (-5.57%) | 26,100 |
3 Oct 2023 | USD | 13 | 13.11 | 12.82 | 13.1 | 13.1 | -0.18 (-1.36%) | 6,500 |
2 Oct 2023 | USD | 13.49 | 13.7 | 13.1 | 13.28 | 13.28 | -0.39 (-2.85%) | 25,900 |
29 Sep 2023 | USD | 13.5 | 13.73 | 13.32 | 13.67 | 13.67 | +0.07 (+0.51%) | 61,300 |
28 Sep 2023 | USD | 13.41 | 13.75 | 13.39 | 13.6 | 13.6 | +0.29 (+2.18%) | 31,700 |
27 Sep 2023 | USD | 13 | 13.4 | 12.94 | 13.31 | 13.31 | +0.13 (+0.99%) | 54,000 |
26 Sep 2023 | USD | 12.85 | 13.23 | 12.85 | 13.18 | 13.18 | +0.18 (+1.38%) | 58,800 |
25 Sep 2023 | USD | 13.37 | 13.39 | 12.81 | 13 | 13 | -0.4 (-2.99%) | 21,600 |
22 Sep 2023 | USD | 12.76 | 13.4 | 12.76 | 13.4 | 13.4 | +0.29 (+2.21%) | 45,500 |
21 Sep 2023 | USD | 13.23 | 13.23 | 13.05 | 13.11 | 13.11 | -0.11 (-0.83%) | 17,700 |
20 Sep 2023 | USD | 13.05 | 13.29 | 12.94 | 13.22 | 13.22 | +0.03 (+0.23%) | 15,800 |
19 Sep 2023 | USD | 13.13 | 13.24 | 12.86 | 13.19 | 13.19 | +0.15 (+1.15%) | 96,500 |
18 Sep 2023 | USD | 12.75 | 13.12 | 12.45 | 13.04 | 13.04 | 0.0 (0.0%) | 72,600 |
15 Sep 2023 | USD | 12 | 13.2 | 12 | 13.04 | 13.04 | +0.14 (+1.09%) | 54,500 |
14 Sep 2023 | USD | 12.25 | 13.39 | 12.25 | 12.9 | 12.9 | +0.39 (+3.12%) | 110,100 |
13 Sep 2023 | USD | 10.9 | 12.65 | 10.9 | 12.51 | 12.51 | +1.51 (+13.73%) | 41,100 |
12 Sep 2023 | USD | 10.4 | 11 | 9.77 | 11 | 11 | -0.2 (-1.79%) | 100,400 |
12 Sep 2023 |
|
|||||||
11 Sep 2023 | USD | 0.71 | 0.76 | 0.68 | 0.7 | 11.2 | +0.652 (+1373.68%) | 376,100 |
8 Sep 2023 | USD | 0.0475 | 0.0488 | 0.045 | 0.0475 | 0.76 | 0.0 (0.0%) | 97,100 |
7 Sep 2023 | USD | 0.0456 | 0.0481 | 0.0456 | 0.0475 | 0.76 | -0.001 (-2.66%) | 242,700 |
6 Sep 2023 | USD | 0.0469 | 0.05 | 0.0463 | 0.0488 | 0.7808 | +0.003 (+7.02%) | 124,100 |
5 Sep 2023 | USD | 0.0469 | 0.0475 | 0.0431 | 0.0456 | 0.7296 | -0.001 (-1.51%) | 223,800 |
1 Sep 2023 | USD | 0.0463 | 0.0488 | 0.0463 | 0.0463 | 0.7408 | -0.001 (-1.28%) | 393,500 |