| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 11.64 | 11.69 | 11.34 | 11.37 | 11.37 | -0.27 (-2.32%) | 1,233,765 |
| 23 Sep 2024 | USD | 12.01 | 12.01 | 11.63 | 11.64 | 11.64 | -0.38 (-3.16%) | 1,349,854 |
| 20 Sep 2024 | USD | 12.14 | 12.15 | 11.9401 | 12.02 | 12.02 | -0.2 (-1.64%) | 1,577,587 |
| 19 Sep 2024 | USD | 12.45 | 12.46 | 12.145 | 12.22 | 12.22 | +0.02 (+0.16%) | 1,092,287 |
| 18 Sep 2024 | USD | 12.29 | 12.49 | 12.08 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,080,567 |
| 17 Sep 2024 | USD | 12.29 | 12.535 | 12.25 | 12.4 | 12.4 | +0.21 (+1.72%) | 1,350,827 |
| 16 Sep 2024 | USD | 11.77 | 12.31 | 11.735 | 12.19 | 12.19 | +0.44 (+3.74%) | 1,481,614 |
| 13 Sep 2024 | USD | 11.64 | 11.93 | 11.57 | 11.75 | 11.75 | +0.23 (+2.00%) | 1,249,554 |
| 12 Sep 2024 | USD | 11.29 | 11.53 | 11.155 | 11.52 | 11.52 | +0.27 (+2.40%) | 1,113,398 |
| 11 Sep 2024 | USD | 11.55 | 11.55 | 11.145 | 11.25 | 11.25 | -0.33 (-2.85%) | 1,375,072 |
| 10 Sep 2024 | USD | 11.45 | 11.65 | 11.38 | 11.58 | 11.58 | +0.11 (+0.96%) | 1,032,790 |
| 9 Sep 2024 | USD | 11.53 | 11.66 | 11.34 | 11.47 | 11.47 | -0.06 (-0.52%) | 1,061,799 |
| 6 Sep 2024 | USD | 11.46 | 11.63 | 11.32 | 11.53 | 11.53 | +0.01 (+0.09%) | 1,090,192 |
| 5 Sep 2024 | USD | 11.65 | 11.65 | 11.34 | 11.52 | 11.52 | -0.04 (-0.35%) | 1,178,572 |
| 4 Sep 2024 | USD | 11.3 | 11.63 | 11.143 | 11.56 | 11.56 | +0.22 (+1.94%) | 1,289,734 |
| 3 Sep 2024 | USD | 11.1 | 11.505 | 11.1 | 11.34 | 11.34 | +0.07 (+0.62%) | 1,481,340 |
| 30 Aug 2024 | USD | 11.12 | 11.31 | 11.005 | 11.27 | 11.27 | +0.21 (+1.90%) | 1,565,490 |
| 29 Aug 2024 | USD | 10.95 | 11.125 | 10.8601 | 11.06 | 11.06 | +0.2 (+1.84%) | 1,523,326 |
| 28 Aug 2024 | USD | 10.86 | 10.975 | 10.67 | 10.86 | 10.86 | -0.11 (-1.00%) | 1,205,910 |
| 27 Aug 2024 | USD | 10.98 | 11.015 | 10.76 | 10.97 | 10.97 | -0.11 (-0.99%) | 1,060,250 |
| 26 Aug 2024 | USD | 10.76 | 11.175 | 10.74 | 11.08 | 11.08 | +0.39 (+3.65%) | 1,356,649 |
| 23 Aug 2024 | USD | 10.83 | 10.9 | 10.64 | 10.69 | 10.69 | -0.04 (-0.37%) | 895,944 |
| 22 Aug 2024 | USD | 10.88 | 10.88 | 10.68 | 10.73 | 10.73 | -0.16 (-1.47%) | 799,295 |
| 21 Aug 2024 | USD | 10.79 | 11.035 | 10.7501 | 10.89 | 10.89 | +0.13 (+1.21%) | 1,022,258 |
| 20 Aug 2024 | USD | 11.06 | 11.06 | 10.76 | 10.76 | 10.76 | -0.3 (-2.71%) | 1,136,411 |
| 19 Aug 2024 | USD | 11.1 | 11.24 | 10.995 | 11.06 | 11.06 | -0.03 (-0.27%) | 1,770,947 |
| 16 Aug 2024 | USD | 10.87 | 11.115 | 10.82 | 11.09 | 11.09 | +0.16 (+1.46%) | 1,355,518 |
| 15 Aug 2024 | USD | 10.45 | 11.1 | 10.445 | 10.93 | 10.93 | +0.61 (+5.91%) | 1,787,066 |
| 14 Aug 2024 | USD | 10.3 | 10.42 | 10.05 | 10.32 | 10.32 | +0.09 (+0.88%) | 1,561,531 |
| 13 Aug 2024 | USD | 10.33 | 10.6155 | 10.115 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,989,175 |
