| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 13.22 | 13.31 | 13.2 | 13.24 | 13.24 | +0.11 (+0.84%) | 564,400 |
| 25 Aug 2023 | USD | 13.24 | 13.28 | 13.11 | 13.13 | 13.13 | -0.06 (-0.45%) | 612,900 |
| 24 Aug 2023 | USD | 13.33 | 13.34 | 13.135 | 13.19 | 13.19 | -0.18 (-1.35%) | 716,600 |
| 23 Aug 2023 | USD | 13.35 | 13.45 | 13.15 | 13.37 | 13.37 | +0.03 (+0.22%) | 509,300 |
| 22 Aug 2023 | USD | 13.22 | 13.405 | 13.17 | 13.34 | 13.34 | +0.16 (+1.21%) | 724,900 |
| 21 Aug 2023 | USD | 13.05 | 13.2 | 13.02 | 13.18 | 13.18 | +0.17 (+1.31%) | 1,100,300 |
| 18 Aug 2023 | USD | 12.81 | 13.185 | 12.81 | 13.01 | 13.01 | +0.09 (+0.70%) | 1,278,600 |
| 17 Aug 2023 | USD | 13.29 | 13.38 | 12.91 | 12.92 | 12.92 | -0.33 (-2.49%) | 1,145,900 |
| 16 Aug 2023 | USD | 13.2 | 13.36 | 13.15 | 13.25 | 13.25 | -0.02 (-0.15%) | 926,700 |
| 15 Aug 2023 | USD | 12.96 | 13.44 | 12.9 | 13.27 | 13.27 | +0.28 (+2.16%) | 1,361,900 |
| 14 Aug 2023 | USD | 12.94 | 13.07 | 12.865 | 12.99 | 12.99 | +0.04 (+0.31%) | 1,042,400 |
| 11 Aug 2023 | USD | 12.56 | 13.17 | 12.51 | 12.95 | 12.95 | +0.52 (+4.18%) | 2,618,500 |
| 10 Aug 2023 | USD | 13.77 | 13.77 | 12.33 | 12.43 | 12.43 | -1.97 (-13.68%) | 3,846,600 |
| 9 Aug 2023 | USD | 14.46 | 14.51 | 14.315 | 14.4 | 14.4 | +0.02 (+0.14%) | 702,700 |
| 8 Aug 2023 | USD | 14.68 | 14.7 | 14.37 | 14.38 | 14.38 | -0.41 (-2.77%) | 529,600 |
| 7 Aug 2023 | USD | 14.93 | 15.05 | 14.78 | 14.79 | 14.79 | -0.05 (-0.34%) | 536,100 |
| 4 Aug 2023 | USD | 14.9 | 15.08 | 14.82 | 14.84 | 14.84 | -0.05 (-0.34%) | 587,800 |
| 3 Aug 2023 | USD | 14.81 | 14.97 | 14.605 | 14.89 | 14.89 | +0.03 (+0.20%) | 914,100 |
| 2 Aug 2023 | USD | 15.12 | 15.12 | 14.74 | 14.86 | 14.86 | -0.43 (-2.81%) | 732,600 |
| 1 Aug 2023 | USD | 15.39 | 15.39 | 15.02 | 15.29 | 15.29 | -0.11 (-0.71%) | 643,800 |
| 31 Jul 2023 | USD | 15.66 | 15.66 | 15.32 | 15.4 | 15.4 | -0.18 (-1.16%) | 762,800 |
| 28 Jul 2023 | USD | 15.56 | 15.7 | 15.48 | 15.58 | 15.58 | +0.03 (+0.19%) | 703,700 |
| 27 Jul 2023 | USD | 15.51 | 15.69 | 15.51 | 15.55 | 15.55 | +0.03 (+0.19%) | 790,400 |
| 26 Jul 2023 | USD | 15.7 | 15.72 | 15.46 | 15.52 | 15.52 | -0.08 (-0.51%) | 575,000 |
| 25 Jul 2023 | USD | 15.58 | 15.655 | 15.5 | 15.6 | 15.6 | -0.06 (-0.38%) | 616,800 |
| 24 Jul 2023 | USD | 15.69 | 15.78 | 15.49 | 15.66 | 15.66 | -0.02 (-0.13%) | 519,000 |
| 21 Jul 2023 | USD | 15.95 | 15.99 | 15.64 | 15.68 | 15.68 | -0.12 (-0.76%) | 577,100 |
| 20 Jul 2023 | USD | 15.95 | 16.06 | 15.78 | 15.8 | 15.8 | -0.15 (-0.94%) | 703,900 |
| 19 Jul 2023 | USD | 15.71 | 16.22 | 15.71 | 15.95 | 15.95 | +0.27 (+1.72%) | 1,399,800 |
| 18 Jul 2023 | USD | 15.43 | 15.88 | 15.43 | 15.68 | 15.68 | +0.24 (+1.55%) | 1,430,100 |
