| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 15.43 | 15.88 | 15.43 | 15.68 | 15.68 | +0.24 (+1.55%) | 1,430,100 |
| 17 Jul 2023 | USD | 15.27 | 15.57 | 15.16 | 15.44 | 15.44 | +0.09 (+0.59%) | 821,300 |
| 14 Jul 2023 | USD | 15.48 | 15.51 | 15.25 | 15.35 | 15.35 | -0.11 (-0.71%) | 543,700 |
| 13 Jul 2023 | USD | 15.79 | 15.88 | 15.46 | 15.46 | 15.46 | -0.26 (-1.65%) | 775,600 |
| 12 Jul 2023 | USD | 15.58 | 15.77 | 15.297 | 15.72 | 15.72 | +0.31 (+2.01%) | 1,531,400 |
| 11 Jul 2023 | USD | 15.47 | 15.59 | 15.085 | 15.41 | 15.41 | +0.11 (+0.72%) | 1,310,800 |
| 10 Jul 2023 | USD | 14.47 | 15.4 | 14.47 | 15.3 | 15.3 | +0.78 (+5.37%) | 1,326,100 |
| 7 Jul 2023 | USD | 14.34 | 14.54 | 14.33 | 14.52 | 14.52 | +0.22 (+1.54%) | 667,600 |
| 6 Jul 2023 | USD | 14.5 | 14.5 | 14.185 | 14.3 | 14.3 | -0.25 (-1.72%) | 664,800 |
| 5 Jul 2023 | USD | 14.81 | 14.83 | 14.5 | 14.55 | 14.55 | -0.26 (-1.76%) | 741,500 |
| 3 Jul 2023 | USD | 14.73 | 14.94 | 14.73 | 14.81 | 14.81 | +0.08 (+0.54%) | 420,500 |
| 30 Jun 2023 | USD | 14.88 | 14.89 | 14.6 | 14.73 | 14.73 | -0.04 (-0.27%) | 694,300 |
| 29 Jun 2023 | USD | 14.78 | 14.86 | 14.73 | 14.77 | 14.77 | -0.02 (-0.14%) | 858,400 |
| 28 Jun 2023 | USD | 14.66 | 14.86 | 14.6 | 14.79 | 14.79 | +0.09 (+0.61%) | 1,230,300 |
| 27 Jun 2023 | USD | 14.4 | 14.91 | 14.38 | 14.7 | 14.7 | +0.33 (+2.30%) | 1,454,600 |
| 26 Jun 2023 | USD | 14.18 | 14.435 | 14.015 | 14.37 | 14.37 | +0.09 (+0.63%) | 1,089,600 |
| 23 Jun 2023 | USD | 14.5 | 14.625 | 14.205 | 14.28 | 14.28 | +0.05 (+0.35%) | 4,020,000 |
| 22 Jun 2023 | USD | 14.22 | 14.355 | 14.05 | 14.23 | 14.23 | -0.03 (-0.21%) | 896,300 |
| 21 Jun 2023 | USD | 14.08 | 14.39 | 14.06 | 14.26 | 14.26 | +0.17 (+1.21%) | 1,076,400 |
| 20 Jun 2023 | USD | 14.31 | 14.31 | 13.935 | 14.09 | 14.09 | -0.32 (-2.22%) | 1,281,800 |
| 16 Jun 2023 | USD | 14.65 | 14.73 | 14.4 | 14.41 | 14.41 | -0.07 (-0.48%) | 1,334,000 |
| 15 Jun 2023 | USD | 14.04 | 14.56 | 13.97 | 14.48 | 14.48 | +0.51 (+3.65%) | 1,482,300 |
| 14 Jun 2023 | USD | 14.78 | 14.78 | 13.97 | 13.97 | 13.97 | -0.94 (-6.30%) | 1,689,200 |
| 13 Jun 2023 | USD | 14.92 | 14.94 | 14.713 | 14.91 | 14.91 | +0.06 (+0.40%) | 1,382,600 |
| 12 Jun 2023 | USD | 15.11 | 15.215 | 14.84 | 14.85 | 14.85 | -0.24 (-1.59%) | 1,136,500 |
| 9 Jun 2023 | USD | 15.31 | 15.345 | 15.06 | 15.09 | 15.09 | -0.22 (-1.44%) | 812,300 |
| 8 Jun 2023 | USD | 15.39 | 15.47 | 15.25 | 15.31 | 15.31 | -0.13 (-0.84%) | 1,077,100 |
| 7 Jun 2023 | USD | 15.58 | 15.77 | 15.4 | 15.44 | 15.44 | -0.04 (-0.26%) | 1,131,500 |
| 6 Jun 2023 | USD | 15.45 | 15.56 | 15.43 | 15.48 | 15.48 | +0.08 (+0.52%) | 1,272,100 |
| 5 Jun 2023 | USD | 15.33 | 15.62 | 15.33 | 15.4 | 15.4 | -0.05 (-0.32%) | 1,077,900 |
