| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 14.72 | 15.025 | 14.68 | 14.86 | 14.86 | +0.12 (+0.81%) | 590,800 |
| 19 Apr 2023 | USD | 14.69 | 14.77 | 14.53 | 14.74 | 14.74 | +0.09 (+0.61%) | 699,000 |
| 18 Apr 2023 | USD | 14.85 | 15.03 | 14.64 | 14.65 | 14.65 | -0.07 (-0.48%) | 638,600 |
| 17 Apr 2023 | USD | 14.95 | 15.06 | 14.62 | 14.72 | 14.72 | -0.16 (-1.08%) | 935,900 |
| 14 Apr 2023 | USD | 15.3 | 15.44 | 14.84 | 14.88 | 14.88 | -0.43 (-2.81%) | 576,500 |
| 13 Apr 2023 | USD | 15.39 | 15.48 | 15.24 | 15.31 | 15.31 | -0.02 (-0.13%) | 500,900 |
| 12 Apr 2023 | USD | 15.51 | 15.565 | 15.255 | 15.33 | 15.33 | -0.1 (-0.65%) | 659,300 |
| 11 Apr 2023 | USD | 15.37 | 15.52 | 15.3 | 15.43 | 15.43 | +0.02 (+0.13%) | 611,400 |
| 10 Apr 2023 | USD | 14.96 | 15.5 | 14.892 | 15.41 | 15.41 | +0.38 (+2.53%) | 898,200 |
| 6 Apr 2023 | USD | 15.5 | 15.51 | 14.95 | 15.03 | 15.03 | -0.48 (-3.09%) | 1,060,800 |
| 5 Apr 2023 | USD | 15.52 | 15.55 | 15.37 | 15.51 | 15.51 | -0.04 (-0.26%) | 574,700 |
| 4 Apr 2023 | USD | 15.5 | 15.56 | 15.36 | 15.55 | 15.55 | +0.1 (+0.65%) | 702,700 |
| 3 Apr 2023 | USD | 15.47 | 15.56 | 15.39 | 15.45 | 15.45 | -0.1 (-0.64%) | 603,600 |
| 31 Mar 2023 | USD | 15.58 | 15.59 | 15.475 | 15.55 | 15.55 | +0.03 (+0.19%) | 861,800 |
| 30 Mar 2023 | USD | 15.55 | 15.58 | 15.32 | 15.52 | 15.52 | -0.03 (-0.19%) | 678,400 |
| 29 Mar 2023 | USD | 15.53 | 15.61 | 15.27 | 15.55 | 15.55 | +0.08 (+0.52%) | 730,300 |
| 28 Mar 2023 | USD | 15.35 | 15.54 | 15.3 | 15.47 | 15.47 | +0.09 (+0.59%) | 676,000 |
| 27 Mar 2023 | USD | 15.73 | 15.77 | 15.345 | 15.38 | 15.38 | -0.33 (-2.10%) | 723,200 |
| 24 Mar 2023 | USD | 15.52 | 15.76 | 15.38 | 15.71 | 15.71 | +0.19 (+1.22%) | 789,900 |
| 23 Mar 2023 | USD | 15.4 | 15.69 | 15.18 | 15.52 | 15.52 | +0.21 (+1.37%) | 1,000,900 |
| 22 Mar 2023 | USD | 14.92 | 15.88 | 14.9 | 15.31 | 15.31 | +0.9 (+6.25%) | 2,139,600 |
| 21 Mar 2023 | USD | 14.36 | 14.6 | 14.35 | 14.41 | 14.41 | +0.19 (+1.34%) | 744,400 |
| 20 Mar 2023 | USD | 14.22 | 14.48 | 14.2 | 14.22 | 14.22 | 0.0 (0.0%) | 582,200 |
| 17 Mar 2023 | USD | 14.2 | 14.495 | 14.135 | 14.22 | 14.22 | -0.09 (-0.63%) | 1,192,900 |
| 16 Mar 2023 | USD | 14.21 | 14.61 | 14.2 | 14.31 | 14.31 | -0.04 (-0.28%) | 829,400 |
| 15 Mar 2023 | USD | 13.93 | 14.47 | 13.896 | 14.35 | 14.35 | +0.23 (+1.63%) | 937,300 |
| 14 Mar 2023 | USD | 13.6 | 14.145 | 13.56 | 14.12 | 14.12 | +0.74 (+5.53%) | 960,500 |
| 13 Mar 2023 | USD | 13.1 | 13.715 | 13.07 | 13.38 | 13.38 | +0.08 (+0.60%) | 786,100 |
| 10 Mar 2023 | USD | 13.42 | 13.64 | 13.21 | 13.3 | 13.3 | -0.15 (-1.12%) | 762,692 |
| 9 Mar 2023 | USD | 13.4 | 13.62 | 13.4 | 13.45 | 13.45 | +0.06 (+0.45%) | 640,800 |
