| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 14.22 | 14.53 | 14.106 | 14.38 | 14.38 | +0.1 (+0.70%) | 402,200 |
| 29 Jul 2022 | USD | 14.33 | 14.33 | 14.07 | 14.28 | 14.28 | -0.01 (-0.07%) | 571,300 |
| 28 Jul 2022 | USD | 14.32 | 14.46 | 14.24 | 14.29 | 14.29 | -0.06 (-0.42%) | 273,900 |
| 27 Jul 2022 | USD | 14.54 | 14.639 | 14.16 | 14.35 | 14.35 | -0.02 (-0.14%) | 451,500 |
| 26 Jul 2022 | USD | 14.52 | 14.7 | 14.33 | 14.37 | 14.37 | -0.27 (-1.84%) | 295,800 |
| 25 Jul 2022 | USD | 14.5 | 14.66 | 14.3 | 14.64 | 14.64 | +0.14 (+0.97%) | 245,000 |
| 22 Jul 2022 | USD | 14.54 | 14.63 | 14.355 | 14.5 | 14.5 | -0.08 (-0.55%) | 269,600 |
| 21 Jul 2022 | USD | 14.7 | 14.7 | 14.45 | 14.58 | 14.58 | -0.15 (-1.02%) | 393,100 |
| 20 Jul 2022 | USD | 14.51 | 14.91 | 14.51 | 14.73 | 14.73 | +0.18 (+1.24%) | 367,200 |
| 19 Jul 2022 | USD | 14.36 | 14.56 | 14.22 | 14.55 | 14.55 | +0.33 (+2.32%) | 521,500 |
| 18 Jul 2022 | USD | 14.12 | 14.32 | 14.08 | 14.22 | 14.22 | +0.13 (+0.92%) | 364,100 |
| 15 Jul 2022 | USD | 14.19 | 14.25 | 13.92 | 14.09 | 14.09 | +0.13 (+0.93%) | 470,300 |
| 14 Jul 2022 | USD | 13.88 | 13.98 | 13.755 | 13.96 | 13.96 | +0.02 (+0.14%) | 293,400 |
| 13 Jul 2022 | USD | 13.6 | 14.03 | 13.54 | 13.94 | 13.94 | +0.09 (+0.65%) | 317,600 |
| 12 Jul 2022 | USD | 13.9 | 14.08 | 13.79 | 13.85 | 13.85 | -0.1 (-0.72%) | 201,100 |
| 11 Jul 2022 | USD | 14.05 | 14.125 | 13.915 | 13.95 | 13.95 | -0.18 (-1.27%) | 273,000 |
| 8 Jul 2022 | USD | 14.11 | 14.27 | 13.921 | 14.13 | 14.13 | 0.0 (0.0%) | 406,000 |
| 7 Jul 2022 | USD | 13.86 | 14.208 | 13.77 | 14.13 | 14.13 | +0.32 (+2.32%) | 504,800 |
| 6 Jul 2022 | USD | 13.91 | 13.99 | 13.63 | 13.81 | 13.81 | -0.05 (-0.36%) | 435,300 |
| 5 Jul 2022 | USD | 13.42 | 13.88 | 13.34 | 13.86 | 13.86 | +0.26 (+1.91%) | 470,300 |
| 1 Jul 2022 | USD | 13.52 | 13.79 | 13.465 | 13.6 | 13.6 | 0.0 (0.0%) | 352,200 |
| 30 Jun 2022 | USD | 13.56 | 13.825 | 13.29 | 13.6 | 13.6 | +0.02 (+0.15%) | 552,200 |
| 29 Jun 2022 | USD | 13.37 | 13.67 | 13.37 | 13.58 | 13.58 | -0.13 (-0.95%) | 564,400 |
| 28 Jun 2022 | USD | 14.39 | 14.41 | 13.68 | 13.71 | 13.71 | -0.59 (-4.13%) | 404,800 |
| 27 Jun 2022 | USD | 14.68 | 14.73 | 14.028 | 14.3 | 14.3 | -0.45 (-3.05%) | 639,300 |
| 24 Jun 2022 | USD | 14.08 | 14.75 | 13.958 | 14.75 | 14.75 | +0.75 (+5.36%) | 3,862,300 |
| 23 Jun 2022 | USD | 13.29 | 14.02 | 13.28 | 14 | 14 | +0.78 (+5.90%) | 522,000 |
| 22 Jun 2022 | USD | 12.85 | 13.28 | 12.85 | 13.22 | 13.22 | +0.1 (+0.76%) | 372,300 |
| 21 Jun 2022 | USD | 13.05 | 13.23 | 12.8 | 13.12 | 13.12 | +0.28 (+2.18%) | 344,700 |
| 17 Jun 2022 | USD | 12.51 | 12.9 | 12.33 | 12.84 | 12.84 | +0.46 (+3.72%) | 664,900 |
