| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 10.55 | 10.655 | 10.21 | 10.25 | 10.25 | -0.33 (-3.12%) | 1,724,213 |
| 9 Aug 2024 | USD | 10.22 | 10.59 | 10.085 | 10.58 | 10.58 | +0.14 (+1.34%) | 1,988,288 |
| 8 Aug 2024 | USD | 9.57 | 10.77 | 9.4601 | 10.44 | 10.44 | +1.24 (+13.48%) | 3,808,081 |
| 7 Aug 2024 | USD | 9.64 | 9.77 | 9.18 | 9.2 | 9.2 | -0.42 (-4.37%) | 3,005,787 |
| 6 Aug 2024 | USD | 9.74 | 9.9 | 9.58 | 9.62 | 9.62 | -0.08 (-0.82%) | 1,516,069 |
| 5 Aug 2024 | USD | 9.51 | 9.925 | 9.51 | 9.7 | 9.7 | -0.4 (-3.96%) | 2,047,646 |
| 2 Aug 2024 | USD | 10.19 | 10.24 | 9.9 | 10.1 | 10.1 | -0.33 (-3.16%) | 2,234,805 |
| 1 Aug 2024 | USD | 10.75 | 10.8 | 10.33 | 10.43 | 10.43 | -0.2 (-1.88%) | 1,518,421 |
| 31 Jul 2024 | USD | 10.79 | 10.89 | 10.58 | 10.63 | 10.63 | -0.13 (-1.21%) | 1,328,143 |
| 30 Jul 2024 | USD | 10.54 | 10.785 | 10.32 | 10.76 | 10.76 | +0.18 (+1.70%) | 1,880,869 |
| 29 Jul 2024 | USD | 10.75 | 10.78 | 10.385 | 10.58 | 10.58 | -0.29 (-2.67%) | 1,928,655 |
| 26 Jul 2024 | USD | 10.98 | 11.05 | 10.76 | 10.87 | 10.87 | +0.03 (+0.28%) | 1,420,400 |
| 25 Jul 2024 | USD | 10.55 | 10.92 | 10.51 | 10.84 | 10.84 | +0.28 (+2.65%) | 1,728,800 |
| 24 Jul 2024 | USD | 10.82 | 10.82 | 10.505 | 10.56 | 10.56 | -0.41 (-3.74%) | 1,759,100 |
| 23 Jul 2024 | USD | 11.25 | 11.3 | 10.75 | 10.97 | 10.97 | +0.26 (+2.43%) | 2,130,500 |
| 22 Jul 2024 | USD | 11.19 | 11.26 | 10.64 | 10.71 | 10.71 | -0.48 (-4.29%) | 2,103,500 |
| 19 Jul 2024 | USD | 11.26 | 11.37 | 11.105 | 11.19 | 11.19 | -0.07 (-0.62%) | 1,133,533 |
| 18 Jul 2024 | USD | 11.35 | 11.48 | 11.22 | 11.26 | 11.26 | -0.21 (-1.83%) | 1,265,588 |
| 17 Jul 2024 | USD | 10.96 | 11.57 | 10.93 | 11.47 | 11.47 | +0.43 (+3.89%) | 2,368,857 |
| 16 Jul 2024 | USD | 10.75 | 11.08 | 10.71 | 11.04 | 11.04 | +0.38 (+3.56%) | 1,509,395 |
| 15 Jul 2024 | USD | 10.98 | 11.17 | 10.645 | 10.66 | 10.66 | -0.27 (-2.47%) | 2,529,721 |
| 12 Jul 2024 | USD | 10.315 | 10.96 | 10.315 | 10.93 | 10.93 | +0.67 (+6.53%) | 4,530,365 |
| 11 Jul 2024 | USD | 9.85 | 10.28 | 9.85 | 10.26 | 10.26 | +0.49 (+5.02%) | 2,222,157 |
| 10 Jul 2024 | USD | 9.8 | 9.87 | 9.7012 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,708,082 |
| 9 Jul 2024 | USD | 10.05 | 10.1 | 9.73 | 9.74 | 9.74 | -0.3 (-2.99%) | 1,922,921 |
| 8 Jul 2024 | USD | 10.23 | 10.3 | 10.005 | 10.04 | 10.04 | -0.18 (-1.76%) | 1,449,062 |
| 5 Jul 2024 | USD | 10.05 | 10.24 | 9.985 | 10.22 | 10.22 | +0.12 (+1.19%) | 1,728,276 |
| 3 Jul 2024 | USD | 9.94 | 10.17 | 9.85 | 10.1 | 10.1 | +0.3 (+3.06%) | 1,081,073 |
| 2 Jul 2024 | USD | 10.205 | 10.205 | 9.76 | 9.8 | 9.8 | -0.41 (-4.02%) | 3,619,602 |
| 1 Jul 2024 | USD | 10.74 | 10.75 | 10.055 | 10.21 | 10.21 | -0.55 (-5.11%) | 3,094,821 |
