| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 12.76 | 12.77 | 12.3 | 12.38 | 12.38 | -0.68 (-5.21%) | 542,400 |
| 15 Jun 2022 | USD | 12.94 | 13.27 | 12.89 | 13.06 | 13.06 | +0.22 (+1.71%) | 541,500 |
| 14 Jun 2022 | USD | 12.83 | 12.98 | 12.614 | 12.84 | 12.84 | 0.0 (0.0%) | 561,400 |
| 13 Jun 2022 | USD | 13.16 | 13.34 | 12.784 | 12.84 | 12.84 | -0.6 (-4.46%) | 482,900 |
| 10 Jun 2022 | USD | 13.44 | 13.582 | 13.201 | 13.44 | 13.44 | -0.22 (-1.61%) | 579,900 |
| 9 Jun 2022 | USD | 13.91 | 14.1 | 13.63 | 13.66 | 13.66 | -0.3 (-2.15%) | 358,700 |
| 8 Jun 2022 | USD | 14.19 | 14.37 | 13.92 | 13.96 | 13.96 | -0.34 (-2.38%) | 397,600 |
| 7 Jun 2022 | USD | 14.15 | 14.5 | 14.08 | 14.3 | 14.3 | +0.02 (+0.14%) | 338,800 |
| 6 Jun 2022 | USD | 14.34 | 14.38 | 14.16 | 14.28 | 14.28 | +0.02 (+0.14%) | 325,800 |
| 3 Jun 2022 | USD | 14.54 | 14.54 | 14.22 | 14.26 | 14.26 | -0.43 (-2.93%) | 429,400 |
| 2 Jun 2022 | USD | 14.9 | 15.005 | 14.5 | 14.69 | 14.69 | -0.21 (-1.41%) | 398,900 |
| 1 Jun 2022 | USD | 14.88 | 15.03 | 14.36 | 14.9 | 14.9 | +0.08 (+0.54%) | 937,300 |
| 31 May 2022 | USD | 14.62 | 14.97 | 14.5 | 14.82 | 14.82 | 0.0 (0.0%) | 859,800 |
| 27 May 2022 | USD | 14.68 | 14.87 | 14.63 | 14.82 | 14.82 | +0.22 (+1.51%) | 428,300 |
| 26 May 2022 | USD | 14.55 | 14.86 | 14.545 | 14.6 | 14.6 | +0.15 (+1.04%) | 480,300 |
| 25 May 2022 | USD | 14.05 | 14.58 | 14.024 | 14.45 | 14.45 | +0.35 (+2.48%) | 483,900 |
| 24 May 2022 | USD | 14.13 | 14.33 | 13.915 | 14.1 | 14.1 | -0.16 (-1.12%) | 480,200 |
| 23 May 2022 | USD | 13.98 | 14.36 | 13.84 | 14.26 | 14.26 | +0.4 (+2.89%) | 811,300 |
| 20 May 2022 | USD | 14.6 | 14.725 | 13.52 | 13.86 | 13.86 | -0.63 (-4.35%) | 614,600 |
| 19 May 2022 | USD | 13.95 | 14.78 | 13.95 | 14.49 | 14.49 | +0.4 (+2.84%) | 687,500 |
| 18 May 2022 | USD | 14.35 | 14.5 | 13.97 | 14.09 | 14.09 | -0.4 (-2.76%) | 653,800 |
| 17 May 2022 | USD | 14.65 | 14.85 | 14.43 | 14.49 | 14.49 | +0.05 (+0.35%) | 845,900 |
| 16 May 2022 | USD | 14.24 | 14.64 | 14.071 | 14.44 | 14.44 | -0.01 (-0.07%) | 1,197,700 |
| 13 May 2022 | USD | 13.78 | 14.64 | 13.59 | 14.45 | 14.45 | +1.36 (+10.39%) | 1,627,400 |
| 12 May 2022 | USD | 12.56 | 13.11 | 12.35 | 13.09 | 13.09 | +0.42 (+3.31%) | 930,200 |
| 11 May 2022 | USD | 12.56 | 13.22 | 12.335 | 12.67 | 12.67 | +0.46 (+3.77%) | 1,113,900 |
| 10 May 2022 | USD | 12.7 | 12.7 | 11.98 | 12.21 | 12.21 | -0.29 (-2.32%) | 898,900 |
| 9 May 2022 | USD | 13.03 | 13.125 | 12.38 | 12.5 | 12.5 | -0.62 (-4.73%) | 795,800 |
| 6 May 2022 | USD | 13.27 | 13.55 | 12.93 | 13.12 | 13.12 | -0.26 (-1.94%) | 768,500 |
| 5 May 2022 | USD | 13.85 | 13.9 | 13.24 | 13.38 | 13.38 | -0.65 (-4.63%) | 817,100 |
