| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 13.6 | 14.08 | 13.26 | 14.03 | 14.03 | +0.5 (+3.70%) | 769,100 |
| 3 May 2022 | USD | 13.4 | 13.57 | 13.13 | 13.53 | 13.53 | +0.08 (+0.59%) | 696,500 |
| 2 May 2022 | USD | 13.3 | 13.45 | 12.923 | 13.45 | 13.45 | +0.17 (+1.28%) | 621,300 |
| 29 Apr 2022 | USD | 13.61 | 13.84 | 13.25 | 13.28 | 13.28 | -0.38 (-2.78%) | 521,800 |
| 28 Apr 2022 | USD | 13.35 | 13.72 | 13.15 | 13.66 | 13.66 | +0.34 (+2.55%) | 517,500 |
| 27 Apr 2022 | USD | 13.63 | 13.74 | 13.28 | 13.32 | 13.32 | -0.36 (-2.63%) | 478,800 |
| 26 Apr 2022 | USD | 14.34 | 14.365 | 13.59 | 13.68 | 13.68 | -0.81 (-5.59%) | 522,200 |
| 25 Apr 2022 | USD | 14.21 | 14.54 | 14.21 | 14.49 | 14.49 | +0.14 (+0.98%) | 561,500 |
| 22 Apr 2022 | USD | 14.2 | 14.55 | 14.17 | 14.35 | 14.35 | +0.03 (+0.21%) | 599,300 |
| 21 Apr 2022 | USD | 14.51 | 14.63 | 14.175 | 14.32 | 14.32 | -0.09 (-0.62%) | 752,600 |
| 20 Apr 2022 | USD | 14.44 | 14.59 | 14.26 | 14.41 | 14.41 | +0.07 (+0.49%) | 645,400 |
| 19 Apr 2022 | USD | 13.65 | 14.465 | 13.59 | 14.34 | 14.34 | +0.75 (+5.52%) | 814,300 |
| 18 Apr 2022 | USD | 13.49 | 13.72 | 13.37 | 13.59 | 13.59 | -0.04 (-0.29%) | 392,000 |
| 14 Apr 2022 | USD | 13.37 | 13.68 | 13.34 | 13.63 | 13.63 | +0.2 (+1.49%) | 623,700 |
| 13 Apr 2022 | USD | 13.34 | 13.48 | 13.11 | 13.43 | 13.43 | +0.26 (+1.97%) | 704,900 |
| 12 Apr 2022 | USD | 13.41 | 13.76 | 13.06 | 13.17 | 13.17 | -0.42 (-3.09%) | 1,486,700 |
| 11 Apr 2022 | USD | 13.68 | 13.89 | 13.56 | 13.59 | 13.59 | -0.21 (-1.52%) | 551,700 |
| 8 Apr 2022 | USD | 13.84 | 13.975 | 13.55 | 13.8 | 13.8 | -0.08 (-0.58%) | 727,600 |
| 7 Apr 2022 | USD | 14 | 14.01 | 13.5 | 13.88 | 13.88 | -0.11 (-0.79%) | 443,600 |
| 6 Apr 2022 | USD | 13.74 | 14.09 | 13.36 | 13.99 | 13.99 | +0.1 (+0.72%) | 1,033,900 |
| 5 Apr 2022 | USD | 14.3 | 14.46 | 13.85 | 13.89 | 13.89 | -0.51 (-3.54%) | 867,200 |
| 4 Apr 2022 | USD | 14.08 | 14.46 | 13.92 | 14.4 | 14.4 | +0.3 (+2.13%) | 896,500 |
| 1 Apr 2022 | USD | 14.85 | 14.87 | 13.32 | 14.1 | 14.1 | -0.75 (-5.05%) | 3,100,000 |
| 31 Mar 2022 | USD | 15.16 | 15.582 | 14.82 | 14.85 | 14.85 | -0.4 (-2.62%) | 907,800 |
| 30 Mar 2022 | USD | 14.79 | 15.59 | 14.6 | 15.25 | 15.25 | +0.43 (+2.90%) | 2,140,000 |
| 29 Mar 2022 | USD | 14.45 | 14.86 | 14.45 | 14.82 | 14.82 | +0.47 (+3.28%) | 1,203,600 |
| 28 Mar 2022 | USD | 14.5 | 14.66 | 14.18 | 14.35 | 14.35 | -0.15 (-1.03%) | 727,000 |
| 25 Mar 2022 | USD | 15.05 | 15.12 | 14.455 | 14.5 | 14.5 | -0.57 (-3.78%) | 1,841,700 |
| 24 Mar 2022 | USD | 14.75 | 15.23 | 14.7 | 15.07 | 15.07 | +0.33 (+2.24%) | 1,122,600 |
| 23 Mar 2022 | USD | 14.39 | 14.87 | 14.34 | 14.74 | 14.74 | +0.25 (+1.73%) | 1,204,700 |
