| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 14.82 | 14.82 | 14.39 | 14.49 | 14.49 | -0.2 (-1.36%) | 1,682,000 |
| 21 Mar 2022 | USD | 14.4 | 14.82 | 14.32 | 14.69 | 14.69 | +0.3 (+2.08%) | 2,138,300 |
| 18 Mar 2022 | USD | 14.48 | 14.77 | 14.38 | 14.39 | 14.39 | -0.1 (-0.69%) | 9,698,100 |
| 17 Mar 2022 | USD | 14.33 | 14.78 | 14.26 | 14.49 | 14.49 | -0.01 (-0.07%) | 2,155,400 |
| 16 Mar 2022 | USD | 14.34 | 14.71 | 14.11 | 14.5 | 14.5 | +0.32 (+2.26%) | 2,145,400 |
| 15 Mar 2022 | USD | 13.66 | 14.37 | 13.58 | 14.18 | 14.18 | +0.77 (+5.74%) | 1,946,500 |
| 14 Mar 2022 | USD | 13.59 | 13.81 | 13.15 | 13.41 | 13.41 | -0.14 (-1.03%) | 1,218,300 |
| 11 Mar 2022 | USD | 14.11 | 14.22 | 13.54 | 13.55 | 13.55 | -0.44 (-3.15%) | 1,100,100 |
| 10 Mar 2022 | USD | 14 | 14.32 | 13.76 | 13.99 | 13.99 | -0.27 (-1.89%) | 1,020,900 |
| 9 Mar 2022 | USD | 14.11 | 14.5 | 14 | 14.26 | 14.26 | +0.46 (+3.33%) | 1,109,500 |
| 8 Mar 2022 | USD | 13.95 | 14.52 | 13.76 | 13.8 | 13.8 | -0.14 (-1.00%) | 1,467,300 |
| 7 Mar 2022 | USD | 14.62 | 15.12 | 13.88 | 13.94 | 13.94 | -0.64 (-4.39%) | 1,249,000 |
| 4 Mar 2022 | USD | 14.42 | 14.64 | 14.095 | 14.58 | 14.58 | +0.04 (+0.28%) | 947,800 |
| 3 Mar 2022 | USD | 15.26 | 15.31 | 14.46 | 14.54 | 14.54 | -0.69 (-4.53%) | 835,800 |
| 2 Mar 2022 | USD | 14.59 | 15.5 | 14.58 | 15.23 | 15.23 | +0.66 (+4.53%) | 1,299,000 |
| 1 Mar 2022 | USD | 14.8 | 14.89 | 14.28 | 14.57 | 14.57 | -0.34 (-2.28%) | 1,242,500 |
| 28 Feb 2022 | USD | 14.75 | 15.02 | 14.56 | 14.91 | 14.91 | -0.02 (-0.13%) | 1,963,600 |
| 25 Feb 2022 | USD | 14.4 | 14.985 | 14.35 | 14.93 | 14.93 | +0.51 (+3.54%) | 1,566,467 |
| 24 Feb 2022 | USD | 13.82 | 14.44 | 13.25 | 14.42 | 14.42 | +0.13 (+0.91%) | 1,411,500 |
| 23 Feb 2022 | USD | 14.99 | 14.99 | 14.27 | 14.29 | 14.29 | -0.6 (-4.03%) | 1,200,600 |
| 22 Feb 2022 | USD | 13.67 | 15.29 | 13.67 | 14.89 | 14.89 | +1.15 (+8.37%) | 3,359,300 |
| 18 Feb 2022 | USD | 13.91 | 14.06 | 13.26 | 13.74 | 13.74 | -0.12 (-0.87%) | 1,398,700 |
| 17 Feb 2022 | USD | 14.3 | 14.43 | 13.83 | 13.86 | 13.86 | -0.6 (-4.15%) | 889,100 |
| 16 Feb 2022 | USD | 14.28 | 14.57 | 14.07 | 14.46 | 14.46 | +0.2 (+1.40%) | 934,100 |
| 15 Feb 2022 | USD | 14.249 | 14.455 | 14.08 | 14.26 | 14.26 | +0.36 (+2.59%) | 1,439,800 |
| 14 Feb 2022 | USD | 13.9 | 14.44 | 13.83 | 13.9 | 13.9 | -0.08 (-0.57%) | 2,055,300 |
| 11 Feb 2022 | USD | 15.11 | 15.18 | 13.93 | 13.98 | 13.98 | -1.21 (-7.97%) | 1,878,300 |
| 10 Feb 2022 | USD | 15.305 | 15.58 | 15.13 | 15.19 | 15.19 | -0.13 (-0.85%) | 1,346,000 |
| 9 Feb 2022 | USD | 15.16 | 15.41 | 15.01 | 15.32 | 15.32 | +0.3 (+2.00%) | 951,700 |
| 8 Feb 2022 | USD | 14.87 | 15.175 | 14.71 | 15.02 | 15.02 | +0.25 (+1.69%) | 1,295,900 |
