| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 15.85 | 17.07 | 15.82 | 16.91 | 16.91 | +1.01 (+6.35%) | 1,569,000 |
| 22 Dec 2021 | USD | 15.8 | 16.025 | 15.52 | 15.9 | 15.9 | +0.05 (+0.32%) | 947,400 |
| 21 Dec 2021 | USD | 16 | 16.49 | 15.7 | 15.85 | 15.85 | -0.13 (-0.81%) | 1,169,900 |
| 20 Dec 2021 | USD | 16.75 | 16.88 | 15.44 | 15.98 | 15.98 | -1.19 (-6.93%) | 2,080,700 |
| 17 Dec 2021 | USD | 15.48 | 17.56 | 15.443 | 17.17 | 17.17 | +1.58 (+10.13%) | 2,514,100 |
| 16 Dec 2021 | USD | 16.01 | 16.3 | 15.35 | 15.59 | 15.59 | -0.41 (-2.56%) | 843,800 |
| 15 Dec 2021 | USD | 15.83 | 16 | 15.27 | 16 | 16 | +0.01 (+0.06%) | 671,400 |
| 14 Dec 2021 | USD | 15.45 | 16.36 | 15.4 | 15.99 | 15.99 | +0.01 (+0.06%) | 987,700 |
| 13 Dec 2021 | USD | 15.47 | 16.08 | 15.3 | 15.98 | 15.98 | +0.45 (+2.90%) | 998,000 |
| 10 Dec 2021 | USD | 14.94 | 15.605 | 14.94 | 15.53 | 15.53 | +0.63 (+4.23%) | 1,323,400 |
| 9 Dec 2021 | USD | 16 | 16.33 | 14.81 | 14.9 | 14.9 | -1.06 (-6.64%) | 1,216,600 |
| 8 Dec 2021 | USD | 15.89 | 16.69 | 15.89 | 15.96 | 15.96 | +0.16 (+1.01%) | 1,408,400 |
| 7 Dec 2021 | USD | 16 | 16.95 | 15.735 | 15.8 | 15.8 | +0.07 (+0.45%) | 1,462,700 |
| 6 Dec 2021 | USD | 15.41 | 16.42 | 15.35 | 15.73 | 15.73 | +0.03 (+0.19%) | 1,969,100 |
| 3 Dec 2021 | USD | 14.1 | 15.877 | 14.1 | 15.7 | 15.7 | +1.53 (+10.80%) | 2,760,900 |
| 2 Dec 2021 | USD | 13.45 | 14.34 | 13.38 | 14.17 | 14.17 | +0.98 (+7.43%) | 1,657,200 |
| 1 Dec 2021 | USD | 13.97 | 14.7 | 13 | 13.19 | 13.19 | -1.36 (-9.35%) | 3,052,500 |
| 30 Nov 2021 | USD | 15 | 15.159 | 13.92 | 14.55 | 14.55 | -0.66 (-4.34%) | 2,925,600 |
| 29 Nov 2021 | USD | 15.51 | 16.08 | 14.999 | 15.21 | 15.21 | -0.23 (-1.49%) | 1,574,600 |
| 26 Nov 2021 | USD | 14.76 | 15.71 | 14.73 | 15.44 | 15.44 | -0.09 (-0.58%) | 803,500 |
| 24 Nov 2021 | USD | 13.98 | 15.69 | 13.98 | 15.53 | 15.53 | +1.43 (+10.14%) | 2,186,200 |
| 23 Nov 2021 | USD | 14.02 | 14.95 | 14 | 14.1 | 14.1 | +0.06 (+0.43%) | 1,278,100 |
| 22 Nov 2021 | USD | 14 | 14.46 | 13.82 | 14.04 | 14.04 | +0.22 (+1.59%) | 1,119,300 |
| 19 Nov 2021 | USD | 13.9 | 14.07 | 13.7 | 13.82 | 13.82 | +0.13 (+0.95%) | 1,089,300 |
| 18 Nov 2021 | USD | 14.8 | 14.94 | 13.64 | 13.69 | 13.69 | -1.29 (-8.61%) | 1,342,500 |
| 17 Nov 2021 | USD | 14.59 | 15.08 | 14.52 | 14.98 | 14.98 | +0.44 (+3.03%) | 916,500 |
| 16 Nov 2021 | USD | 14.85 | 15.17 | 14.34 | 14.54 | 14.54 | +0.19 (+1.32%) | 2,104,200 |
| 15 Nov 2021 | USD | 14.69 | 14.73 | 14.18 | 14.35 | 14.35 | -0.1 (-0.69%) | 842,600 |
| 12 Nov 2021 | USD | 14.34 | 14.73 | 14.164 | 14.45 | 14.45 | +0.15 (+1.05%) | 905,900 |
| 11 Nov 2021 | USD | 13.43 | 14.45 | 13.43 | 14.3 | 14.3 | +0.93 (+6.96%) | 1,208,700 |
