| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 13.78 | 14.85 | 13.3 | 13.37 | 13.37 | +0.39 (+3.00%) | 2,652,100 |
| 9 Nov 2021 | USD | 13.5 | 13.62 | 12.9 | 12.98 | 12.98 | -0.57 (-4.21%) | 1,256,400 |
| 8 Nov 2021 | USD | 13.64 | 14.18 | 13.37 | 13.55 | 13.55 | -0.55 (-3.90%) | 1,094,100 |
| 5 Nov 2021 | USD | 13.95 | 14.24 | 13.87 | 14.1 | 14.1 | +0.24 (+1.73%) | 433,500 |
| 4 Nov 2021 | USD | 13.84 | 14.07 | 13.45 | 13.86 | 13.86 | 0.0 (0.0%) | 525,600 |
| 3 Nov 2021 | USD | 14.07 | 14.15 | 13.401 | 13.86 | 13.86 | -0.29 (-2.05%) | 1,024,000 |
| 2 Nov 2021 | USD | 13 | 14.24 | 12.95 | 14.15 | 14.15 | +1.2 (+9.27%) | 2,343,800 |
| 1 Nov 2021 | USD | 12.82 | 13.04 | 12.76 | 12.95 | 12.95 | +0.2 (+1.57%) | 689,900 |
| 29 Oct 2021 | USD | 12.83 | 12.871 | 12.7 | 12.75 | 12.75 | -0.14 (-1.09%) | 413,800 |
| 28 Oct 2021 | USD | 12.929 | 12.929 | 12.63 | 12.89 | 12.89 | +0.12 (+0.94%) | 572,400 |
| 27 Oct 2021 | USD | 13.25 | 13.36 | 12.77 | 12.77 | 12.77 | -0.49 (-3.70%) | 523,800 |
| 26 Oct 2021 | USD | 13 | 13.29 | 12.9 | 13.26 | 13.26 | +0.3 (+2.31%) | 479,300 |
| 25 Oct 2021 | USD | 12.91 | 13.23 | 12.76 | 12.96 | 12.96 | +0.02 (+0.15%) | 694,000 |
| 22 Oct 2021 | USD | 13.11 | 13.11 | 12.71 | 12.94 | 12.94 | -0.19 (-1.45%) | 1,378,400 |
| 21 Oct 2021 | USD | 13.66 | 13.85 | 13.07 | 13.13 | 13.13 | -0.79 (-5.68%) | 1,918,700 |
| 20 Oct 2021 | USD | 13.9 | 13.975 | 13.8 | 13.92 | 13.92 | +0.03 (+0.22%) | 413,800 |
| 19 Oct 2021 | USD | 14.144 | 14.144 | 13.83 | 13.89 | 13.89 | -0.19 (-1.35%) | 510,900 |
| 18 Oct 2021 | USD | 13.9 | 14.18 | 13.71 | 14.08 | 14.08 | +0.17 (+1.22%) | 301,700 |
| 15 Oct 2021 | USD | 14.35 | 14.36 | 13.88 | 13.91 | 13.91 | -0.24 (-1.70%) | 446,500 |
| 14 Oct 2021 | USD | 14.38 | 14.66 | 14.13 | 14.15 | 14.15 | -0.16 (-1.12%) | 468,300 |
| 13 Oct 2021 | USD | 14.32 | 14.335 | 14.105 | 14.31 | 14.31 | +0.04 (+0.28%) | 211,600 |
| 12 Oct 2021 | USD | 13.98 | 14.33 | 13.97 | 14.27 | 14.27 | +0.3 (+2.15%) | 400,600 |
| 11 Oct 2021 | USD | 14.07 | 14.09 | 13.85 | 13.97 | 13.97 | -0.15 (-1.06%) | 488,500 |
| 8 Oct 2021 | USD | 13.75 | 14.3 | 13.59 | 14.12 | 14.12 | +0.37 (+2.69%) | 861,400 |
| 7 Oct 2021 | USD | 13.89 | 14.09 | 13.68 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,045,800 |
| 6 Oct 2021 | USD | 13.82 | 13.89 | 13.72 | 13.8 | 13.8 | -0.09 (-0.65%) | 819,000 |
| 5 Oct 2021 | USD | 13.95 | 14.02 | 13.8 | 13.89 | 13.89 | -0.04 (-0.29%) | 635,700 |
| 4 Oct 2021 | USD | 14.055 | 14.22 | 13.827 | 13.93 | 13.93 | -0.29 (-2.04%) | 560,200 |
| 1 Oct 2021 | USD | 14.06 | 14.25 | 13.82 | 14.22 | 14.22 | +0.22 (+1.57%) | 638,600 |
| 30 Sep 2021 | USD | 14.01 | 14.08 | 13.75 | 14 | 14 | 0.0 (0.0%) | 848,700 |
