| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 14.56 | 14.67 | 13.62 | 14.04 | 14.04 | -0.58 (-3.97%) | 2,476,400 |
| 16 Aug 2021 | USD | 15.12 | 15.15 | 14.32 | 14.62 | 14.62 | -0.41 (-2.73%) | 978,300 |
| 13 Aug 2021 | USD | 14.8 | 15.27 | 14.7 | 15.03 | 15.03 | +0.23 (+1.55%) | 763,800 |
| 12 Aug 2021 | USD | 15.08 | 15.32 | 14.75 | 14.8 | 14.8 | -0.28 (-1.86%) | 911,400 |
| 11 Aug 2021 | USD | 15.76 | 15.9 | 14.985 | 15.08 | 15.08 | -0.6 (-3.83%) | 930,500 |
| 10 Aug 2021 | USD | 15.83 | 15.96 | 15.38 | 15.68 | 15.68 | -0.22 (-1.38%) | 563,500 |
| 9 Aug 2021 | USD | 15.3 | 16.03 | 15 | 15.9 | 15.9 | +0.58 (+3.79%) | 1,152,300 |
| 6 Aug 2021 | USD | 15.57 | 15.65 | 15.17 | 15.32 | 15.32 | -0.32 (-2.05%) | 340,800 |
| 5 Aug 2021 | USD | 15.12 | 15.64 | 14.92 | 15.64 | 15.64 | +0.52 (+3.44%) | 537,400 |
| 4 Aug 2021 | USD | 15.69 | 15.83 | 14.89 | 15.12 | 15.12 | -0.58 (-3.69%) | 1,453,900 |
| 3 Aug 2021 | USD | 16 | 16 | 15.69 | 15.7 | 15.7 | -0.04 (-0.25%) | 687,100 |
| 2 Aug 2021 | USD | 16.07 | 16.076 | 15.71 | 15.74 | 15.74 | -0.22 (-1.38%) | 995,100 |
| 30 Jul 2021 | USD | 16.3 | 16.481 | 15.89 | 15.96 | 15.96 | -0.55 (-3.33%) | 734,700 |
| 29 Jul 2021 | USD | 15.96 | 16.53 | 15.8 | 16.51 | 16.51 | +0.56 (+3.51%) | 818,600 |
| 28 Jul 2021 | USD | 16.5 | 16.85 | 15.9 | 15.95 | 15.95 | -0.48 (-2.92%) | 1,198,800 |
| 27 Jul 2021 | USD | 17.44 | 17.469 | 16.25 | 16.43 | 16.43 | -0.74 (-4.31%) | 1,076,700 |
| 26 Jul 2021 | USD | 16.73 | 17.97 | 16.685 | 17.17 | 17.17 | +0.46 (+2.75%) | 3,109,600 |
| 23 Jul 2021 | USD | 15.96 | 16.74 | 15.55 | 16.71 | 16.71 | +0.64 (+3.98%) | 2,008,900 |
| 22 Jul 2021 | USD | 16.05 | 16.28 | 15.79 | 16.07 | 16.07 | -0.21 (-1.29%) | 1,695,500 |
| 21 Jul 2021 | USD | 16.5 | 16.79 | 16.08 | 16.28 | 16.28 | -0.31 (-1.87%) | 1,988,900 |
| 20 Jul 2021 | USD | 17.01 | 17.1 | 16.25 | 16.59 | 16.59 | -0.37 (-2.18%) | 1,181,000 |
| 19 Jul 2021 | USD | 16.61 | 17 | 16.03 | 16.96 | 16.96 | -0.08 (-0.47%) | 1,425,400 |
| 16 Jul 2021 | USD | 17.02 | 17.33 | 17 | 17.04 | 17.04 | -0.07 (-0.41%) | 1,209,800 |
| 15 Jul 2021 | USD | 17.33 | 17.53 | 16.99 | 17.11 | 17.11 | -0.11 (-0.64%) | 828,600 |
| 14 Jul 2021 | USD | 17.65 | 17.97 | 17.15 | 17.22 | 17.22 | -0.38 (-2.16%) | 1,456,100 |
| 13 Jul 2021 | USD | 18.25 | 18.645 | 17.5 | 17.6 | 17.6 | -0.46 (-2.55%) | 2,567,600 |
| 12 Jul 2021 | USD | 19.7 | 20.06 | 17.82 | 18.06 | 18.06 | -1.23 (-6.38%) | 2,665,200 |
| 9 Jul 2021 | USD | 18.37 | 20 | 18.37 | 19.29 | 19.29 | +1.09 (+5.99%) | 3,951,200 |
| 8 Jul 2021 | USD | 17.25 | 18.35 | 17 | 18.2 | 18.2 | +0.42 (+2.36%) | 5,448,300 |
| 7 Jul 2021 | USD | 17.289 | 18.16 | 17 | 17.78 | 17.78 | +0.78 (+4.59%) | 3,213,500 |
