Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 18.9 | 19.12 | 17 | 17 | 17 | -2.12 (-11.09%) | 3,973,000 |
2 Jul 2021 | USD | 19.854 | 20.45 | 18.32 | 19.12 | 19.12 | -1.88 (-8.95%) | 8,631,400 |
1 Jul 2021 | USD | 16.3 | 21.69 | 15.5 | 21 | 21 | 0.0 (0.0%) | 40,888,200 |