| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.62 | 10.81 | 10.47 | 10.76 | 10.76 | +0.14 (+1.32%) | 4,298,044 |
| 27 Jun 2024 | USD | 10.91 | 10.91 | 10.61 | 10.62 | 10.62 | -0.27 (-2.48%) | 1,875,665 |
| 26 Jun 2024 | USD | 11 | 11.15 | 10.86 | 10.89 | 10.89 | -0.22 (-1.98%) | 1,958,630 |
| 25 Jun 2024 | USD | 11.15 | 11.15 | 10.89 | 11.11 | 11.11 | -0.02 (-0.18%) | 1,627,217 |
| 24 Jun 2024 | USD | 11.22 | 11.26 | 11.02 | 11.13 | 11.13 | -0.14 (-1.24%) | 1,728,091 |
| 21 Jun 2024 | USD | 11.32 | 11.37 | 11.07 | 11.27 | 11.27 | -0.07 (-0.62%) | 1,766,862 |
| 20 Jun 2024 | USD | 11.52 | 11.56 | 11.21 | 11.34 | 11.34 | -0.23 (-1.99%) | 1,831,382 |
| 18 Jun 2024 | USD | 11.79 | 11.84 | 11.41 | 11.57 | 11.57 | -0.27 (-2.28%) | 1,631,921 |
| 17 Jun 2024 | USD | 11.55 | 12.01 | 11.53 | 11.84 | 11.84 | +0.21 (+1.81%) | 1,483,518 |
| 14 Jun 2024 | USD | 11.98 | 12.02 | 11.62 | 11.63 | 11.63 | -0.43 (-3.57%) | 1,838,536 |
| 13 Jun 2024 | USD | 12.01 | 12.14 | 11.87 | 12.06 | 12.06 | -0.01 (-0.08%) | 2,194,984 |
| 12 Jun 2024 | USD | 11.61 | 12.135 | 11.515 | 12.07 | 12.07 | +0.57 (+4.96%) | 3,831,134 |
| 11 Jun 2024 | USD | 11.37 | 11.7499 | 11.14 | 11.5 | 11.5 | +0.18 (+1.59%) | 3,853,132 |
| 10 Jun 2024 | USD | 11.24 | 11.37 | 10.91 | 11.32 | 11.32 | +0.69 (+6.49%) | 4,135,189 |
| 7 Jun 2024 | USD | 10.65 | 11.06 | 10.6 | 10.63 | 10.63 | -0.09 (-0.84%) | 2,126,531 |
| 6 Jun 2024 | USD | 10.32 | 10.81 | 10.29 | 10.72 | 10.72 | +0.41 (+3.98%) | 2,276,776 |
| 5 Jun 2024 | USD | 10.25 | 10.37 | 10.07 | 10.31 | 10.31 | +0.06 (+0.59%) | 2,270,932 |
| 4 Jun 2024 | USD | 10.63 | 10.67 | 10.24 | 10.25 | 10.25 | -0.38 (-3.57%) | 2,501,828 |
| 3 Jun 2024 | USD | 11.07 | 11.51 | 10.61 | 10.63 | 10.63 | +0.17 (+1.63%) | 3,680,542 |
| 31 May 2024 | USD | 10.23 | 10.48 | 10.18 | 10.46 | 10.46 | +0.3 (+2.95%) | 2,345,658 |
| 30 May 2024 | USD | 10.1 | 10.1999 | 9.985 | 10.16 | 10.16 | +0.04 (+0.40%) | 2,345,430 |
| 29 May 2024 | USD | 10.68 | 10.68 | 10.115 | 10.12 | 10.12 | -0.64 (-5.95%) | 3,438,495 |
| 28 May 2024 | USD | 11.21 | 11.21 | 10.75 | 10.76 | 10.76 | -0.39 (-3.50%) | 2,597,012 |
| 24 May 2024 | USD | 11.31 | 11.3507 | 11.13 | 11.15 | 11.15 | -0.16 (-1.41%) | 1,497,536 |
| 23 May 2024 | USD | 11.7 | 11.7386 | 11.22 | 11.31 | 11.31 | -0.39 (-3.33%) | 2,298,207 |
| 22 May 2024 | USD | 11.69 | 11.79 | 11.605 | 11.7 | 11.7 | +0.01 (+0.09%) | 1,144,193 |
| 21 May 2024 | USD | 11.96 | 11.97 | 11.645 | 11.69 | 11.69 | -0.29 (-2.42%) | 1,793,272 |
| 20 May 2024 | USD | 12 | 12.07 | 11.785 | 11.98 | 11.98 | -0.06 (-0.50%) | 1,984,234 |
| 17 May 2024 | USD | 11.91 | 12.09 | 11.845 | 12.04 | 12.04 | +0.12 (+1.01%) | 1,707,180 |
| 16 May 2024 | USD | 11.9 | 12.075 | 11.68 | 11.92 | 11.92 | +0.1 (+0.85%) | 2,194,308 |
