Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 11.92 | 12.01 | 11.65 | 11.82 | 11.82 | -0.09 (-0.76%) | 3,470,175 |
14 May 2024 | USD | 12.42 | 12.45 | 11.85 | 11.91 | 11.91 | -0.41 (-3.33%) | 4,340,131 |
13 May 2024 | USD | 12.98 | 13.0999 | 12.28 | 12.32 | 12.32 | -0.69 (-5.30%) | 2,726,456 |
10 May 2024 | USD | 12.98 | 13.25 | 12.83 | 13.01 | 13.01 | +0.07 (+0.54%) | 2,133,661 |
9 May 2024 | USD | 13.05 | 13.15 | 12.4 | 12.94 | 12.94 | +0.23 (+1.81%) | 4,199,961 |
8 May 2024 | USD | 12.71 | 12.97 | 12.57 | 12.71 | 12.71 | -0.11 (-0.86%) | 4,345,075 |
7 May 2024 | USD | 12.88 | 12.89 | 12.655 | 12.82 | 12.82 | -0.06 (-0.47%) | 3,106,937 |
6 May 2024 | USD | 12.87 | 12.965 | 12.67 | 12.88 | 12.88 | +0.22 (+1.74%) | 1,892,259 |
3 May 2024 | USD | 12.88 | 12.91 | 12.51 | 12.66 | 12.66 | +0.01 (+0.08%) | 1,686,941 |
2 May 2024 | USD | 12.55 | 12.775 | 12.43 | 12.65 | 12.65 | +0.16 (+1.28%) | 1,547,099 |
1 May 2024 | USD | 12.63 | 12.66 | 12.42 | 12.49 | 12.49 | -0.16 (-1.26%) | 1,703,383 |
30 Apr 2024 | USD | 12.88 | 12.88 | 12.64 | 12.65 | 12.65 | -0.36 (-2.77%) | 1,538,166 |
29 Apr 2024 | USD | 13.02 | 13.11 | 12.925 | 13.01 | 13.01 | +0.02 (+0.15%) | 1,224,555 |
26 Apr 2024 | USD | 13.05 | 13.05 | 12.81 | 12.99 | 12.99 | -0.11 (-0.84%) | 1,665,806 |
25 Apr 2024 | USD | 12.88 | 13.25 | 12.84 | 13.1 | 13.1 | +0.08 (+0.61%) | 2,328,965 |
24 Apr 2024 | USD | 13.2 | 13.2 | 12.845 | 13.02 | 13.02 | -0.15 (-1.14%) | 2,443,414 |
23 Apr 2024 | USD | 13.29 | 13.545 | 13.13 | 13.17 | 13.17 | -0.23 (-1.72%) | 2,233,255 |
22 Apr 2024 | USD | 13.59 | 13.68 | 13.29 | 13.4 | 13.4 | -0.24 (-1.76%) | 2,141,381 |
19 Apr 2024 | USD | 13.55 | 13.6899 | 13.41 | 13.64 | 13.64 | -0.04 (-0.29%) | 1,705,398 |
18 Apr 2024 | USD | 13.7 | 13.83 | 13.53 | 13.68 | 13.68 | -0.09 (-0.65%) | 1,462,833 |
17 Apr 2024 | USD | 14.1 | 14.1 | 13.715 | 13.77 | 13.77 | -0.29 (-2.06%) | 2,042,861 |
16 Apr 2024 | USD | 14.25 | 14.25 | 13.77 | 14.06 | 14.06 | -0.25 (-1.75%) | 2,463,986 |
15 Apr 2024 | USD | 14.71 | 14.8517 | 14.25 | 14.31 | 14.31 | -0.49 (-3.31%) | 2,390,585 |
12 Apr 2024 | USD | 14.98 | 15.3 | 14.63 | 14.8 | 14.8 | -0.19 (-1.27%) | 2,358,074 |
11 Apr 2024 | USD | 14.84 | 15.11 | 14.76 | 14.99 | 14.99 | +0.06 (+0.40%) | 2,002,934 |
10 Apr 2024 | USD | 14.28 | 15.0099 | 14.15 | 14.93 | 14.93 | +0.51 (+3.54%) | 3,595,779 |
9 Apr 2024 | USD | 14.37 | 14.605 | 14.275 | 14.42 | 14.42 | +0.1 (+0.70%) | 4,657,917 |
8 Apr 2024 | USD | 15.34 | 15.36 | 14.14 | 14.32 | 14.32 | -1.01 (-6.59%) | 8,686,676 |
5 Apr 2024 | USD | 15.21 | 16.048 | 14.84 | 15.33 | 15.33 | +1.04 (+7.28%) | 12,004,050 |
4 Apr 2024 | USD | 14.64 | 15.12 | 14.2 | 14.29 | 14.29 | -0.34 (-2.32%) | 4,268,482 |