| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.84 | 14.93 | 14.52 | 14.63 | 14.63 | -0.28 (-1.88%) | 3,544,838 |
| 2 Apr 2024 | USD | 14.94 | 15.14 | 14.66 | 14.91 | 14.91 | -0.27 (-1.78%) | 3,217,293 |
| 1 Apr 2024 | USD | 15.18 | 15.35 | 14.9176 | 15.18 | 15.18 | -0.055 (-0.36%) | 3,612,079 |
| 28 Mar 2024 | USD | 15.35 | 15.63 | 14.91 | 15.235 | 15.235 | -0.115 (-0.75%) | 7,728,677 |
| 27 Mar 2024 | USD | 17.42 | 17.53 | 15.05 | 15.35 | 15.35 | -2 (-11.53%) | 24,052,131 |
| 26 Mar 2024 | USD | 14.84 | 17.84 | 14.3409 | 17.35 | 17.35 | +4.9 (+39.36%) | 43,605,688 |
| 25 Mar 2024 | USD | 12.42 | 12.5872 | 12.245 | 12.45 | 12.45 | -0.03 (-0.24%) | 1,370,568 |
| 22 Mar 2024 | USD | 12.36 | 12.68 | 12.215 | 12.48 | 12.48 | +0.18 (+1.46%) | 1,558,422 |
| 21 Mar 2024 | USD | 12.07 | 12.4675 | 12.04 | 12.3 | 12.3 | +0.29 (+2.41%) | 1,304,314 |
| 20 Mar 2024 | USD | 11.83 | 12.075 | 11.8 | 12.01 | 12.01 | +0.26 (+2.21%) | 637,449 |
| 19 Mar 2024 | USD | 11.78 | 11.9 | 11.68 | 11.75 | 11.75 | -0.04 (-0.34%) | 768,799 |
| 18 Mar 2024 | USD | 11.82 | 11.91 | 11.715 | 11.79 | 11.79 | -0.08 (-0.67%) | 696,010 |
| 15 Mar 2024 | USD | 11.76 | 11.975 | 11.73 | 11.87 | 11.87 | +0.01 (+0.08%) | 1,159,956 |
| 14 Mar 2024 | USD | 11.95 | 11.98 | 11.525 | 11.86 | 11.86 | -0.11 (-0.92%) | 1,099,949 |
| 13 Mar 2024 | USD | 12.54 | 12.605 | 11.885 | 11.97 | 11.97 | -0.67 (-5.30%) | 1,409,854 |
| 12 Mar 2024 | USD | 12.85 | 12.8945 | 12.58 | 12.64 | 12.64 | -0.23 (-1.79%) | 787,183 |
| 11 Mar 2024 | USD | 12.84 | 12.97 | 12.76 | 12.87 | 12.87 | -0.06 (-0.46%) | 611,696 |
| 8 Mar 2024 | USD | 12.94 | 13.11 | 12.825 | 12.93 | 12.93 | +0.07 (+0.54%) | 499,886 |
| 7 Mar 2024 | USD | 12.78 | 12.98 | 12.78 | 12.86 | 12.86 | +0.14 (+1.10%) | 486,337 |
| 6 Mar 2024 | USD | 12.9 | 12.9 | 12.64 | 12.72 | 12.72 | -0.08 (-0.63%) | 580,896 |
| 5 Mar 2024 | USD | 12.58 | 12.94 | 12.55 | 12.8 | 12.8 | +0.24 (+1.91%) | 750,563 |
| 4 Mar 2024 | USD | 12.41 | 12.71 | 12.38 | 12.56 | 12.56 | +0.09 (+0.72%) | 733,561 |
| 1 Mar 2024 | USD | 12.88 | 12.9 | 12.45 | 12.47 | 12.47 | -0.47 (-3.63%) | 890,095 |
| 29 Feb 2024 | USD | 12.96 | 13.02 | 12.77 | 12.94 | 12.94 | +0.16 (+1.25%) | 1,414,020 |
| 28 Feb 2024 | USD | 12.63 | 12.82 | 12.55 | 12.78 | 12.78 | +0.06 (+0.47%) | 597,141 |
| 27 Feb 2024 | USD | 12.88 | 12.99 | 12.57 | 12.72 | 12.72 | -0.13 (-1.01%) | 767,151 |
| 26 Feb 2024 | USD | 13.31 | 13.37 | 12.85 | 12.85 | 12.85 | -0.52 (-3.89%) | 904,617 |
| 23 Feb 2024 | USD | 13.17 | 13.43 | 13.06 | 13.37 | 13.37 | +0.2 (+1.52%) | 508,165 |
| 22 Feb 2024 | USD | 13.33 | 13.395 | 13.09 | 13.17 | 13.17 | -0.15 (-1.13%) | 666,829 |
| 21 Feb 2024 | USD | 13.08 | 13.465 | 12.99 | 13.32 | 13.32 | +0.14 (+1.06%) | 809,701 |
