| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 12.96 | 13.37 | 12.87 | 13.18 | 13.18 | +0.21 (+1.62%) | 1,005,391 |
| 16 Feb 2024 | USD | 12.81 | 13.085 | 12.67 | 12.97 | 12.97 | +0.16 (+1.25%) | 985,216 |
| 15 Feb 2024 | USD | 12.8 | 13.19 | 12.66 | 12.81 | 12.81 | -0.02 (-0.16%) | 1,391,281 |
| 14 Feb 2024 | USD | 13.13 | 13.24 | 12.71 | 12.83 | 12.83 | -0.33 (-2.51%) | 1,535,738 |
| 13 Feb 2024 | USD | 12.72 | 13.39 | 12.38 | 13.16 | 13.16 | -0.67 (-4.84%) | 2,866,412 |
| 12 Feb 2024 | USD | 13.59 | 13.87 | 13.59 | 13.83 | 13.83 | +0.27 (+1.99%) | 1,041,653 |
| 9 Feb 2024 | USD | 13.57 | 13.605 | 13.4 | 13.56 | 13.56 | +0.04 (+0.30%) | 760,649 |
| 8 Feb 2024 | USD | 13.27 | 13.56 | 13.24 | 13.52 | 13.52 | +0.21 (+1.58%) | 710,207 |
| 7 Feb 2024 | USD | 13.34 | 13.47 | 13.275 | 13.31 | 13.31 | +0.03 (+0.23%) | 413,292 |
| 6 Feb 2024 | USD | 13.06 | 13.3 | 13.02 | 13.28 | 13.28 | +0.21 (+1.61%) | 637,377 |
| 5 Feb 2024 | USD | 13.43 | 13.43 | 13.02 | 13.07 | 13.07 | -0.51 (-3.76%) | 923,949 |
| 2 Feb 2024 | USD | 13.67 | 13.75 | 13.4 | 13.58 | 13.58 | -0.21 (-1.52%) | 762,663 |
| 1 Feb 2024 | USD | 13.34 | 13.8 | 13.34 | 13.79 | 13.79 | +0.5 (+3.76%) | 927,283 |
| 31 Jan 2024 | USD | 13.51 | 13.7401 | 13.29 | 13.29 | 13.29 | -0.23 (-1.70%) | 683,796 |
| 30 Jan 2024 | USD | 13.54 | 13.6 | 13.355 | 13.52 | 13.52 | -0.13 (-0.95%) | 480,218 |
| 29 Jan 2024 | USD | 13.55 | 13.67 | 13.43 | 13.65 | 13.65 | +0.11 (+0.81%) | 442,860 |
| 26 Jan 2024 | USD | 13.75 | 13.86 | 13.52 | 13.54 | 13.54 | -0.19 (-1.38%) | 522,127 |
| 25 Jan 2024 | USD | 13.81 | 13.89 | 13.655 | 13.73 | 13.73 | +0.08 (+0.59%) | 367,623 |
| 24 Jan 2024 | USD | 13.75 | 13.84 | 13.5 | 13.65 | 13.65 | -0.07 (-0.51%) | 533,800 |
| 23 Jan 2024 | USD | 13.93 | 13.96 | 13.71 | 13.72 | 13.72 | -0.07 (-0.51%) | 763,200 |
| 22 Jan 2024 | USD | 13.79 | 14.11 | 13.725 | 13.79 | 13.79 | -0.06 (-0.43%) | 834,800 |
| 19 Jan 2024 | USD | 13.92 | 13.93 | 13.675 | 13.85 | 13.85 | +0.01 (+0.07%) | 707,700 |
| 18 Jan 2024 | USD | 13.48 | 13.865 | 13.48 | 13.84 | 13.84 | +0.44 (+3.28%) | 661,900 |
| 17 Jan 2024 | USD | 13.7 | 13.7 | 13.33 | 13.4 | 13.4 | -0.32 (-2.33%) | 801,500 |
| 16 Jan 2024 | USD | 13.68 | 13.8 | 13.46 | 13.72 | 13.72 | +0.01 (+0.07%) | 984,300 |
| 12 Jan 2024 | USD | 13.96 | 13.96 | 13.63 | 13.71 | 13.71 | -0.08 (-0.58%) | 744,400 |
| 11 Jan 2024 | USD | 14.29 | 14.295 | 13.54 | 13.79 | 13.79 | -0.54 (-3.77%) | 955,700 |
| 10 Jan 2024 | USD | 14.18 | 14.375 | 14.05 | 14.33 | 14.33 | +0.09 (+0.63%) | 725,700 |
| 9 Jan 2024 | USD | 14.35 | 14.38 | 14.125 | 14.24 | 14.24 | -0.28 (-1.93%) | 558,400 |
| 8 Jan 2024 | USD | 14.17 | 14.625 | 14.17 | 14.52 | 14.52 | +0.34 (+2.40%) | 808,400 |
