Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 12.85 | 12.93 | 12.72 | 12.79 | 12.79 | -0.08 (-0.62%) | 1,028,900 |
20 Nov 2023 | USD | 12.77 | 13.002 | 12.61 | 12.87 | 12.87 | -0.17 (-1.30%) | 1,155,500 |
17 Nov 2023 | USD | 13.18 | 13.22 | 13.015 | 13.04 | 13.04 | -0.07 (-0.53%) | 946,500 |
16 Nov 2023 | USD | 13.34 | 13.36 | 13.09 | 13.11 | 13.11 | -0.24 (-1.80%) | 1,036,600 |
15 Nov 2023 | USD | 13.43 | 13.54 | 13.27 | 13.35 | 13.35 | -0.04 (-0.30%) | 1,089,800 |
14 Nov 2023 | USD | 13.43 | 13.54 | 13.225 | 13.39 | 13.39 | +0.26 (+1.98%) | 1,402,500 |
13 Nov 2023 | USD | 12.82 | 13.28 | 12.78 | 13.13 | 13.13 | +0.31 (+2.42%) | 1,283,600 |
10 Nov 2023 | USD | 12.57 | 13.25 | 12.54 | 12.82 | 12.82 | +0.26 (+2.07%) | 1,909,400 |
9 Nov 2023 | USD | 12.5 | 12.71 | 11.52 | 12.56 | 12.56 | -0.88 (-6.55%) | 3,850,800 |
8 Nov 2023 | USD | 13.46 | 13.57 | 13.33 | 13.44 | 13.44 | +0.01 (+0.07%) | 1,311,800 |
7 Nov 2023 | USD | 13.44 | 13.505 | 13.3 | 13.43 | 13.43 | +0.02 (+0.15%) | 1,059,400 |
6 Nov 2023 | USD | 13.2 | 13.445 | 13.155 | 13.41 | 13.41 | +0.11 (+0.83%) | 1,037,400 |
3 Nov 2023 | USD | 13.45 | 13.46 | 13.16 | 13.3 | 13.3 | +0.06 (+0.45%) | 974,200 |
2 Nov 2023 | USD | 13.11 | 13.48 | 13.09 | 13.24 | 13.24 | +0.21 (+1.61%) | 941,400 |
1 Nov 2023 | USD | 12.96 | 13.06 | 12.82 | 13.03 | 13.03 | +0.1 (+0.77%) | 930,200 |
31 Oct 2023 | USD | 12.91 | 13.07 | 12.79 | 12.93 | 12.93 | +0.07 (+0.54%) | 950,600 |
30 Oct 2023 | USD | 12.51 | 12.99 | 12.4 | 12.86 | 12.86 | 0.0 (0.0%) | 1,543,200 |
27 Oct 2023 | USD | 12.9 | 13.19 | 12.815 | 12.86 | 12.86 | -0.01 (-0.08%) | 1,333,600 |
26 Oct 2023 | USD | 12.71 | 12.88 | 12.64 | 12.87 | 12.87 | +0.2 (+1.58%) | 896,500 |
25 Oct 2023 | USD | 12.83 | 12.88 | 12.605 | 12.67 | 12.67 | -0.24 (-1.86%) | 1,181,400 |
24 Oct 2023 | USD | 12.77 | 13.05 | 12.77 | 12.91 | 12.91 | +0.23 (+1.81%) | 797,900 |
23 Oct 2023 | USD | 12.52 | 13.09 | 12.45 | 12.68 | 12.68 | +0.2 (+1.60%) | 1,222,600 |
20 Oct 2023 | USD | 12.71 | 12.88 | 12.4 | 12.48 | 12.48 | -0.25 (-1.96%) | 1,701,600 |
19 Oct 2023 | USD | 12.55 | 13 | 12.43 | 12.73 | 12.73 | +0.15 (+1.19%) | 990,000 |
18 Oct 2023 | USD | 12.36 | 12.66 | 12.36 | 12.58 | 12.58 | +0.14 (+1.13%) | 814,300 |
17 Oct 2023 | USD | 12.25 | 12.62 | 12.25 | 12.44 | 12.44 | +0.16 (+1.30%) | 1,125,200 |
16 Oct 2023 | USD | 11.81 | 12.325 | 11.784 | 12.28 | 12.28 | +0.58 (+4.96%) | 1,062,300 |
13 Oct 2023 | USD | 11.77 | 11.78 | 11.61 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,241,600 |
12 Oct 2023 | USD | 12.06 | 12.08 | 11.725 | 11.8 | 11.8 | -0.26 (-2.16%) | 1,188,800 |
11 Oct 2023 | USD | 12.45 | 12.55 | 12.05 | 12.06 | 12.06 | -0.39 (-3.13%) | 1,373,000 |