| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 12.45 | 12.69 | 12.425 | 12.45 | 12.45 | +0.03 (+0.24%) | 890,000 |
| 9 Oct 2023 | USD | 12.31 | 12.43 | 12.06 | 12.42 | 12.42 | +0.07 (+0.57%) | 757,100 |
| 6 Oct 2023 | USD | 12.38 | 12.63 | 12.23 | 12.35 | 12.35 | -0.09 (-0.72%) | 1,150,200 |
| 5 Oct 2023 | USD | 12.72 | 12.81 | 12.41 | 12.44 | 12.44 | -0.27 (-2.12%) | 859,500 |
| 4 Oct 2023 | USD | 12.56 | 12.795 | 12.43 | 12.71 | 12.71 | +0.2 (+1.60%) | 738,400 |
| 3 Oct 2023 | USD | 12.51 | 12.735 | 12.43 | 12.51 | 12.51 | +0.08 (+0.64%) | 1,398,800 |
| 2 Oct 2023 | USD | 12.4 | 12.55 | 12.3 | 12.43 | 12.43 | -0.04 (-0.32%) | 950,900 |
| 29 Sep 2023 | USD | 12.48 | 12.63 | 12.44 | 12.47 | 12.47 | +0.08 (+0.65%) | 683,000 |
| 28 Sep 2023 | USD | 12.17 | 12.435 | 12.05 | 12.39 | 12.39 | +0.04 (+0.32%) | 948,000 |
| 27 Sep 2023 | USD | 12.5 | 12.575 | 12.27 | 12.35 | 12.35 | -0.18 (-1.44%) | 1,050,600 |
| 26 Sep 2023 | USD | 12.68 | 12.72 | 12.53 | 12.53 | 12.53 | -0.21 (-1.65%) | 761,300 |
| 25 Sep 2023 | USD | 12.62 | 12.92 | 12.6 | 12.74 | 12.74 | -0.05 (-0.39%) | 854,100 |
| 22 Sep 2023 | USD | 12.87 | 13.02 | 12.775 | 12.79 | 12.79 | -0.09 (-0.70%) | 700,400 |
| 21 Sep 2023 | USD | 12.96 | 13.005 | 12.85 | 12.88 | 12.88 | -0.17 (-1.30%) | 659,800 |
| 20 Sep 2023 | USD | 13.1 | 13.31 | 13.03 | 13.05 | 13.05 | -0.05 (-0.38%) | 438,200 |
| 19 Sep 2023 | USD | 13.15 | 13.25 | 13.045 | 13.1 | 13.1 | -0.08 (-0.61%) | 871,300 |
| 18 Sep 2023 | USD | 13.12 | 13.18 | 13.03 | 13.18 | 13.18 | +0.05 (+0.38%) | 761,300 |
| 15 Sep 2023 | USD | 13.29 | 13.29 | 12.995 | 13.13 | 13.13 | -0.16 (-1.20%) | 2,174,700 |
| 14 Sep 2023 | USD | 13.08 | 13.29 | 13.015 | 13.29 | 13.29 | +0.23 (+1.76%) | 901,900 |
| 13 Sep 2023 | USD | 12.88 | 13.095 | 12.84 | 13.06 | 13.06 | +0.19 (+1.48%) | 1,197,900 |
| 12 Sep 2023 | USD | 13.18 | 13.32 | 12.87 | 12.87 | 12.87 | -0.32 (-2.43%) | 989,500 |
| 11 Sep 2023 | USD | 13.17 | 13.315 | 13.07 | 13.19 | 13.19 | +0.07 (+0.53%) | 990,100 |
| 8 Sep 2023 | USD | 13.06 | 13.22 | 12.99 | 13.12 | 13.12 | +0.04 (+0.31%) | 944,600 |
| 7 Sep 2023 | USD | 13.12 | 13.17 | 13.02 | 13.08 | 13.08 | -0.06 (-0.46%) | 539,400 |
| 6 Sep 2023 | USD | 13.24 | 13.24 | 13.03 | 13.14 | 13.14 | -0.1 (-0.76%) | 637,800 |
| 5 Sep 2023 | USD | 13.36 | 13.36 | 13.15 | 13.24 | 13.24 | -0.11 (-0.82%) | 838,000 |
| 1 Sep 2023 | USD | 13.45 | 13.59 | 13.34 | 13.35 | 13.35 | -0.04 (-0.30%) | 552,700 |
| 31 Aug 2023 | USD | 13.55 | 13.77 | 13.37 | 13.39 | 13.39 | -0.14 (-1.03%) | 814,100 |
| 30 Aug 2023 | USD | 13.35 | 13.615 | 13.32 | 13.53 | 13.53 | +0.19 (+1.42%) | 448,700 |
| 29 Aug 2023 | USD | 13.19 | 13.34 | 13.17 | 13.34 | 13.34 | +0.1 (+0.76%) | 422,000 |
