Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 243 | 243 | 243 | 243 | 243 | -27 (-10%) | 23 |
15 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2 |
16 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 4 |
14 Jun 2021 | USD | 265 | 265 | 265 | 265 | 265 | +15 (+6%) | 1 |
11 Jun 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |