Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
7 Feb 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
3 Feb 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
2 Feb 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
1 Feb 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
31 Jan 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
28 Jan 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
27 Jan 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
26 Jan 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
25 Jan 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
24 Jan 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
21 Jan 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
20 Jan 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
19 Jan 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
18 Jan 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
17 Jan 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.09 (-0.66%) | 0 |
13 Jan 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 0 |
12 Jan 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
11 Jan 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
10 Jan 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
7 Jan 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 0 |
5 Jan 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |
4 Jan 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |