Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 200,000 |
17 Jul 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.004 (+8.16%) | 300,000 |
13 Jul 2020 | SGD | 0.052 | 0.053 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 800,000 |
9 Jul 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.011 (-18.97%) | 200,000 |
8 Jul 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.062 (-51.67%) | 200,000 |
6 Jul 2020 | SGD | 0.132 | 0.133 | 0.118 | 0.12 | 0.12 | -0.09 (-42.86%) | 2,067,600 |
3 Jul 2020 | SGD | 0.2 | 0.21 | 0.196 | 0.21 | 0.21 | -0.035 (-14.29%) | 168,000 |
2 Jul 2020 | SGD | 0.365 | 0.365 | 0.24 | 0.245 | 0.245 | -0.17 (-40.96%) | 632,000 |
1 Jul 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 160,000 |
29 Jun 2020 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.025 (+6.33%) | 100,900 |
26 Jun 2020 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 88,000 |
25 Jun 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 670,800 |
23 Jun 2020 | SGD | 0.44 | 0.445 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 457,600 |
22 Jun 2020 | SGD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 672,000 |
19 Jun 2020 | SGD | 0.395 | 0.42 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 592,000 |
18 Jun 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.06 (+18.46%) | 2,900 |
15 Jun 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |