Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | SGD | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 959,800 |
9 Jun 2020 | SGD | 0.345 | 0.345 | 0.305 | 0.305 | 0.305 | -0.105 (-25.61%) | 384,000 |
8 Jun 2020 | SGD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.07 (-14.58%) | 797,800 |
5 Jun 2020 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 12,000 |
4 Jun 2020 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 120,000 |
3 Jun 2020 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.09 (-14.63%) | 1,600 |
2 Jun 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.13 (-17.45%) | 1,600 |
29 May 2020 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 1,300 |
22 May 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.1 (+15.15%) | 1,300 |
21 May 2020 | SGD | 0.615 | 0.66 | 0.615 | 0.66 | 0.66 | +0.02 (+3.13%) | 31,600 |
20 May 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 1,600 |
19 May 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 136,000 |
5 May 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.075 (+14.71%) | 12,000 |
30 Apr 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.11 (-17.74%) | 50,000 |