Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.05 (+12.99%) | 400,000 |
29 Jan 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.07 (+22.22%) | 15,000 |
28 Jan 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,201,000 |
23 Jan 2020 | SGD | 0.305 | 0.32 | 0.295 | 0.32 | 0.32 | +0.055 (+20.75%) | 3,360,000 |
22 Jan 2020 | SGD | 0.285 | 0.305 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 5,200,000 |
21 Jan 2020 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.065 (+29.55%) | 6,720,000 |
20 Jan 2020 | SGD | 0.215 | 0.22 | 0.198 | 0.22 | 0.22 | -0.035 (-13.73%) | 962,200 |
17 Jan 2020 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 960,000 |
16 Jan 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,200 |
15 Jan 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,206,000 |
9 Jan 2020 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 1,204,200 |
8 Jan 2020 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.035 (+15.22%) | 1,238,600 |
7 Jan 2020 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 1,121,000 |
6 Jan 2020 | SGD | 0.285 | 0.285 | 0.245 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,935,200 |
3 Jan 2020 | SGD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.025 (+10%) | 400,000 |
2 Jan 2020 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 647,400 |
31 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,765,200 |
20 Dec 2019 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 808,000 |
19 Dec 2019 | SGD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 549,600 |
18 Dec 2019 | SGD | 0.29 | 0.31 | 0.285 | 0.3 | 0.3 | +0.3 (+NA) | 318,000 |
17 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |