Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 40,000 |
6 Mar 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100,000 |
4 Mar 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.035 (+25.00%) | 125,000 |
29 Feb 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 400,000 |
25 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 5,000 |
22 Feb 2008 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 70,000 |
21 Feb 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 150,000 |
20 Feb 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 50,000 |
19 Feb 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 124,000 |
18 Feb 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 200,000 |
13 Feb 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.02 (-12.12%) | 20,000 |
12 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.05 (-23.26%) | 150,000 |
11 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 200,000 |