Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,277,000 |
24 Oct 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 1,235,000 |
23 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 20,000 |
19 Oct 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,457,000 |
16 Oct 2007 | SGD | 0.215 | 0.23 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 975,000 |
15 Oct 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 44,000 |
12 Oct 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,610,000 |
11 Oct 2007 | SGD | 0.215 | 0.215 | 0.19 | 0.2 | 0.2 | -0.035 (-14.89%) | 25,178,000 |
10 Oct 2007 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.235 (+NA) | 7,102,000 |
9 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |