Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 200,000 |
10 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 140,000 |
7 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 100,000 |
6 Dec 2007 | SGD | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 480,000 |
5 Dec 2007 | SGD | 0.115 | 0.125 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 340,000 |
4 Dec 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 110,000 |
3 Dec 2007 | SGD | 0.145 | 0.155 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,090,000 |
30 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 200,000 |
29 Nov 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 50,000 |
23 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50,000 |
21 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 80,000 |
20 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 200,000 |
19 Nov 2007 | SGD | 0.175 | 0.175 | 0.115 | 0.115 | 0.115 | -0.06 (-34.29%) | 110,000 |
16 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 280,000 |
13 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.11 (-40%) | 50,000 |
9 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |