Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 40,000 |
25 Oct 2007 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.065 (+33.33%) | 71,000 |
24 Oct 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.085 (-30.36%) | 90,000 |
23 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
19 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 30,000 |
18 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 20,000 |
17 Oct 2007 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.105 (+55.26%) | 60,000 |
16 Oct 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 45,000 |
15 Oct 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 103,000 |
12 Oct 2007 | SGD | 0.205 | 0.21 | 0.185 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,260,000 |
11 Oct 2007 | SGD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | +0.04 (+23.53%) | 9,230,000 |
10 Oct 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,420,000 |