Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.04 (+44.44%) | 71,000 |
28 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 100,000 |
26 Nov 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 30,000 |
23 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 50,000 |
20 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 50,000 |
19 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
16 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
15 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 50,000 |
14 Nov 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 195,000 |
13 Nov 2007 | SGD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 265,000 |
12 Nov 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 93,000 |
9 Nov 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 260,000 |
7 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 30,000 |
6 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 80,000 |
1 Nov 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 70,000 |
31 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 60,000 |
29 Oct 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.045 (+19.57%) | 210,000 |
26 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 50,000 |
25 Oct 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
24 Oct 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 83,000 |
23 Oct 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 150,000 |
22 Oct 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 100,000 |
19 Oct 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.05 (-18.52%) | 173,000 |
18 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 50,000 |