Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.03 (-11.11%) | 50,000 |
16 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 310,000 |
11 Oct 2007 | SGD | 0.255 | 0.285 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 1,481,000 |
10 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |