Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 30,000 |
28 Dec 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100,000 |
27 Dec 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 150,000 |
26 Dec 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 150,000 |
24 Dec 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 295,000 |
21 Dec 2007 | SGD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 885,000 |
19 Dec 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 485,000 |
18 Dec 2007 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 595,000 |
17 Dec 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 660,000 |
14 Dec 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 250,000 |
13 Dec 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 530,000 |
12 Dec 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 315,000 |
11 Dec 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 945,000 |
10 Dec 2007 | SGD | 0.13 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 680,000 |
7 Dec 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 145,000 |
6 Dec 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 666,000 |
5 Dec 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 340,000 |
4 Dec 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 280,000 |
3 Dec 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 475,000 |
30 Nov 2007 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.03 (+30%) | 342,000 |
29 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 50,000 |
28 Nov 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 81,000 |
27 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 85,000 |
26 Nov 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 550,000 |
23 Nov 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 409,000 |
22 Nov 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 69,000 |
21 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 180,000 |
20 Nov 2007 | SGD | 0.07 | 0.1 | 0.07 | 0.095 | 0.095 | +0.005 (+5.56%) | 430,000 |
19 Nov 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 650,000 |
16 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 55,000 |