Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 58,000 |
14 Nov 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.025 (+27.78%) | 848,000 |
13 Nov 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 465,000 |
12 Nov 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 266,000 |
9 Nov 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 93,000 |
7 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100,000 |
2 Nov 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 30,000 |
1 Nov 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 40,000 |
31 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 100,000 |
30 Oct 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 93,000 |
29 Oct 2007 | SGD | 0.2 | 0.215 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 342,000 |
26 Oct 2007 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 330,000 |
25 Oct 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 625,000 |
23 Oct 2007 | SGD | 0.2 | 0.2 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 304,000 |
22 Oct 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 332,000 |
19 Oct 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 458,000 |
18 Oct 2007 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 591,000 |
17 Oct 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 108,000 |
16 Oct 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 197,000 |
15 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,000 |
12 Oct 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 244,000 |
11 Oct 2007 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 295,000 |
10 Oct 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 110,000 |