Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.093 | 0.097 | 0.087 | 0.092 | 0.092 | -0.006 (-6.12%) | 3,200,000 |
11 Aug 2021 | SGD | 0.106 | 0.111 | 0.098 | 0.098 | 0.098 | +0.023 (+30.67%) | 940,000 |
10 Aug 2021 | SGD | 0.062 | 0.075 | 0.062 | 0.075 | 0.075 | +0.019 (+33.93%) | 1,800,000 |
6 Aug 2021 | SGD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 1,800,000 |
5 Aug 2021 | SGD | 0.054 | 0.059 | 0.054 | 0.056 | 0.056 | +0.004 (+7.69%) | 2,100,000 |
4 Aug 2021 | SGD | 0.049 | 0.057 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,800,000 |
3 Aug 2021 | SGD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | -0.006 (-10.71%) | 2,710,000 |
2 Aug 2021 | SGD | 0.047 | 0.061 | 0.047 | 0.056 | 0.056 | +0.007 (+14.29%) | 600,000 |
30 Jul 2021 | SGD | 0.05 | 0.059 | 0.049 | 0.049 | 0.049 | -0.012 (-19.67%) | 1,500,000 |
29 Jul 2021 | SGD | 0.065 | 0.067 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,573,800 |
28 Jul 2021 | SGD | 0.064 | 0.065 | 0.061 | 0.062 | 0.062 | +0.009 (+16.98%) | 3,900,000 |
27 Jul 2021 | SGD | 0.077 | 0.077 | 0.05 | 0.053 | 0.053 | -0.027 (-33.75%) | 13,058,000 |
26 Jul 2021 | SGD | 0.102 | 0.11 | 0.08 | 0.08 | 0.08 | -0.06 (-42.86%) | 2,200,000 |
23 Jul 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 0 |
22 Jul 2021 | SGD | 0.134 | 0.146 | 0.134 | 0.146 | 0.146 | +0.027 (+22.69%) | 200,000 |
21 Jul 2021 | SGD | 0.115 | 0.119 | 0.11 | 0.119 | 0.119 | -0.062 (-34.25%) | 405,000 |
19 Jul 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.014 (-7.18%) | 0 |
16 Jul 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 0 |
15 Jul 2021 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.024 (+13.87%) | 40,000 |
14 Jul 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 50,000 |
13 Jul 2021 | SGD | 0.167 | 0.175 | 0.167 | 0.171 | 0.171 | +0.005 (+3.01%) | 250,000 |
12 Jul 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.013 (+8.50%) | 3,000 |
9 Jul 2021 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.023 (-13.07%) | 0 |
8 Jul 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 7,000 |
7 Jul 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 0 |
6 Jul 2021 | SGD | 0.174 | 0.177 | 0.174 | 0.177 | 0.177 | -0.001 (-0.56%) | 21,000 |
5 Jul 2021 | SGD | 0.285 | 0.285 | 0.178 | 0.178 | 0.178 | -0.132 (-42.58%) | 265,800 |
2 Jul 2021 | SGD | 0.33 | 0.345 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 200,000 |
1 Jul 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 0 |
30 Jun 2021 | SGD | 0.325 | 0.33 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 360,000 |