Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.082 (-7.41%) | 3,000 |
31 Mar 2021 | SGD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.087 (+8.53%) | 0 |
30 Mar 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.054 (+5.59%) | 2,000 |
29 Mar 2021 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.007 (-0.72%) | 0 |
26 Mar 2021 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.007 (+0.72%) | 0 |
25 Mar 2021 | SGD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.027 (-2.72%) | 0 |
24 Mar 2021 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.072 (-6.76%) | 0 |
23 Mar 2021 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.069 (-6.08%) | 0 |
22 Mar 2021 | SGD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.01 (-0.87%) | 0 |
19 Mar 2021 | SGD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.038 (-3.21%) | 0 |
18 Mar 2021 | SGD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.068 (-5.44%) | 0 |
17 Mar 2021 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 40,000 |