| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 13.55 | 13.69 | 13.505 | 13.57 | 13.57 | +0.02 (+0.15%) | 1,109,480 |
| 24 Aug 2023 | USD | 13.68 | 13.83 | 13.53 | 13.55 | 13.55 | -0.12 (-0.88%) | 1,131,553 |
| 23 Aug 2023 | USD | 13.42 | 13.67 | 13.405 | 13.67 | 13.67 | +0.27 (+2.01%) | 1,695,929 |
| 22 Aug 2023 | USD | 13.5 | 13.5 | 13.31 | 13.4 | 13.4 | -0.07 (-0.52%) | 1,134,251 |
| 21 Aug 2023 | USD | 13.64 | 13.64 | 13.37 | 13.47 | 13.47 | -0.17 (-1.25%) | 1,436,677 |
| 18 Aug 2023 | USD | 13.62 | 13.73 | 13.59 | 13.64 | 13.64 | -0.08 (-0.58%) | 1,432,981 |
| 17 Aug 2023 | USD | 13.85 | 13.935 | 13.715 | 13.72 | 13.72 | -0.13 (-0.94%) | 1,050,315 |
| 16 Aug 2023 | USD | 13.96 | 14.05 | 13.81 | 13.85 | 13.85 | -0.07 (-0.50%) | 763,420 |
| 15 Aug 2023 | USD | 14.04 | 14.14 | 13.92 | 13.92 | 13.92 | -0.2 (-1.42%) | 997,544 |
| 14 Aug 2023 | USD | 14.39 | 14.4 | 14.055 | 14.12 | 14.12 | -0.29 (-2.01%) | 1,677,311 |
| 11 Aug 2023 | USD | 14.4 | 14.56 | 14.35 | 14.41 | 14.41 | -0.04 (-0.28%) | 1,565,594 |
| 10 Aug 2023 | USD | 14.56 | 14.655 | 14.38 | 14.45 | 14.45 | -0.06 (-0.41%) | 1,192,522 |
| 9 Aug 2023 | USD | 14.63 | 14.689 | 14.415 | 14.51 | 14.51 | -0.18 (-1.23%) | 2,115,410 |
| 8 Aug 2023 | USD | 14.82 | 14.86 | 14.61 | 14.69 | 14.69 | -0.27 (-1.80%) | 1,152,382 |
| 7 Aug 2023 | USD | 14.56 | 14.97 | 14.54 | 14.96 | 14.96 | +0.43 (+2.96%) | 1,504,713 |
| 4 Aug 2023 | USD | 14.47 | 14.74 | 14.43 | 14.53 | 14.53 | +0.02 (+0.14%) | 1,064,767 |
| 3 Aug 2023 | USD | 14.53 | 14.555 | 14.155 | 14.51 | 14.51 | +0.06 (+0.42%) | 1,228,227 |
| 2 Aug 2023 | USD | 14.42 | 14.51 | 14.285 | 14.45 | 14.45 | -0.1 (-0.69%) | 1,167,554 |
| 1 Aug 2023 | USD | 14.71 | 14.71 | 14.47 | 14.55 | 14.55 | -0.19 (-1.29%) | 1,219,973 |
| 31 Jul 2023 | USD | 14.64 | 14.815 | 14.6 | 14.74 | 14.74 | +0.14 (+0.96%) | 1,540,288 |
| 28 Jul 2023 | USD | 14.83 | 14.885 | 14.525 | 14.6 | 14.6 | -0.11 (-0.75%) | 833,197 |
| 27 Jul 2023 | USD | 15.05 | 15.105 | 14.685 | 14.71 | 14.71 | -0.31 (-2.06%) | 1,219,608 |
| 26 Jul 2023 | USD | 14.98 | 15.165 | 14.96 | 15.02 | 15.02 | +0.03 (+0.20%) | 1,144,822 |
| 25 Jul 2023 | USD | 15.14 | 15.19 | 14.96 | 14.99 | 14.99 | -0.19 (-1.25%) | 1,377,140 |
| 24 Jul 2023 | USD | 15.07 | 15.21 | 15 | 15.18 | 15.18 | +0.14 (+0.93%) | 1,051,894 |
| 21 Jul 2023 | USD | 15.18 | 15.18 | 14.98 | 15.04 | 15.04 | -0.05 (-0.33%) | 1,377,044 |
| 20 Jul 2023 | USD | 14.88 | 15.11 | 14.66 | 15.09 | 15.09 | +0.28 (+1.89%) | 2,214,261 |
| 19 Jul 2023 | USD | 14.56 | 14.96 | 14.55 | 14.81 | 14.81 | +0.34 (+2.35%) | 2,667,509 |
| 18 Jul 2023 | USD | 14.34 | 14.5 | 14.31 | 14.47 | 14.47 | +0.13 (+0.91%) | 1,811,187 |
| 17 Jul 2023 | USD | 14.33 | 14.4 | 14.17 | 14.34 | 14.34 | -0.05 (-0.35%) | 1,497,258 |
