| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 14.32 | 14.45 | 14.21 | 14.39 | 14.39 | +0.03 (+0.21%) | 1,225,555 |
| 13 Jul 2023 | USD | 14.3 | 14.415 | 14.25 | 14.36 | 14.36 | +0.01 (+0.07%) | 1,341,194 |
| 12 Jul 2023 | USD | 14.49 | 14.54 | 14.33 | 14.35 | 14.35 | +0.03 (+0.21%) | 1,518,865 |
| 11 Jul 2023 | USD | 14.12 | 14.345 | 14.06 | 14.32 | 14.32 | +0.24 (+1.70%) | 1,139,914 |
| 10 Jul 2023 | USD | 13.85 | 14.105 | 13.7849 | 14.08 | 14.08 | +0.2 (+1.44%) | 2,256,332 |
| 7 Jul 2023 | USD | 13.91 | 14.1 | 13.87 | 13.88 | 13.88 | -0.13 (-0.93%) | 1,069,383 |
| 6 Jul 2023 | USD | 13.92 | 14.03 | 13.69 | 14.01 | 14.01 | -0.12 (-0.85%) | 1,287,017 |
| 5 Jul 2023 | USD | 13.9 | 14.27 | 13.75 | 14.13 | 14.13 | +0.21 (+1.51%) | 2,598,736 |
| 3 Jul 2023 | USD | 13.77 | 14.035 | 13.745 | 13.92 | 13.92 | -0.07 (-0.50%) | 1,003,144 |
| 30 Jun 2023 | USD | 14.14 | 14.15 | 13.825 | 13.99 | 13.99 | -0.03 (-0.21%) | 2,337,942 |
| 29 Jun 2023 | USD | 13.59 | 14.04 | 13.54 | 14.02 | 14.02 | +0.43 (+3.16%) | 2,286,702 |
| 28 Jun 2023 | USD | 13.71 | 13.71 | 13.52 | 13.59 | 13.59 | -0.15 (-1.09%) | 1,487,092 |
| 27 Jun 2023 | USD | 13.77 | 13.85 | 13.65 | 13.74 | 13.74 | +0.03 (+0.22%) | 1,862,015 |
| 26 Jun 2023 | USD | 13.45 | 13.77 | 13.41 | 13.71 | 13.71 | +0.23 (+1.71%) | 1,146,132 |
| 23 Jun 2023 | USD | 13.71 | 13.795 | 13.45 | 13.48 | 13.48 | -0.27 (-1.96%) | 2,470,398 |
| 22 Jun 2023 | USD | 13.9 | 13.925 | 13.64 | 13.75 | 13.75 | -0.12 (-0.87%) | 1,218,213 |
| 21 Jun 2023 | USD | 14.06 | 14.08 | 13.86 | 13.87 | 13.87 | -0.25 (-1.77%) | 1,401,665 |
| 20 Jun 2023 | USD | 14.36 | 14.4 | 14.11 | 14.12 | 14.12 | -0.34 (-2.35%) | 1,445,955 |
| 16 Jun 2023 | USD | 14.46 | 14.55 | 14.34 | 14.46 | 14.46 | +0.06 (+0.42%) | 4,374,069 |
| 15 Jun 2023 | USD | 14.45 | 14.495 | 14.25 | 14.4 | 14.4 | -0.07 (-0.48%) | 1,601,462 |
| 14 Jun 2023 | USD | 14.45 | 14.6 | 14.375 | 14.47 | 14.47 | +0.03 (+0.21%) | 1,511,225 |
| 13 Jun 2023 | USD | 14.41 | 14.58 | 14.34 | 14.44 | 14.44 | +0.03 (+0.21%) | 1,208,574 |
| 12 Jun 2023 | USD | 14.33 | 14.46 | 14.26 | 14.41 | 14.41 | +0.09 (+0.63%) | 1,441,170 |
| 9 Jun 2023 | USD | 14.4 | 14.43 | 14.27 | 14.32 | 14.32 | -0.13 (-0.90%) | 1,288,934 |
| 8 Jun 2023 | USD | 14.42 | 14.51 | 14.28 | 14.45 | 14.45 | -0.04 (-0.28%) | 1,801,810 |
| 7 Jun 2023 | USD | 14.39 | 14.58 | 14.31 | 14.49 | 14.49 | +0.21 (+1.47%) | 2,219,930 |
| 6 Jun 2023 | USD | 14.04 | 14.36 | 14 | 14.28 | 14.28 | +0.27 (+1.93%) | 1,554,943 |
| 5 Jun 2023 | USD | 13.95 | 14.15 | 13.92 | 14.01 | 14.01 | -0.01 (-0.07%) | 1,327,673 |
| 2 Jun 2023 | USD | 13.77 | 14.12 | 13.765 | 14.02 | 14.02 | +0.39 (+2.86%) | 2,398,765 |
| 1 Jun 2023 | USD | 13.65 | 13.74 | 13.465 | 13.63 | 13.63 | -0.03 (-0.22%) | 1,793,317 |
