| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 14.57 | 14.6 | 14.295 | 14.48 | 14.48 | -0.14 (-0.96%) | 1,260,069 |
| 17 Apr 2023 | USD | 14.41 | 14.65 | 14.33 | 14.62 | 14.62 | +0.2 (+1.39%) | 1,409,931 |
| 14 Apr 2023 | USD | 14.67 | 14.765 | 14.34 | 14.42 | 14.42 | -0.22 (-1.50%) | 1,336,562 |
| 13 Apr 2023 | USD | 14.6 | 14.695 | 14.435 | 14.64 | 14.64 | +0.03 (+0.21%) | 2,100,035 |
| 12 Apr 2023 | USD | 14.82 | 14.85 | 14.52 | 14.61 | 14.61 | -0.12 (-0.81%) | 1,869,079 |
| 11 Apr 2023 | USD | 14.62 | 14.825 | 14.565 | 14.73 | 14.73 | +0.1 (+0.68%) | 1,684,738 |
| 10 Apr 2023 | USD | 14.55 | 14.64 | 14.34 | 14.63 | 14.63 | 0.0 (0.0%) | 1,654,341 |
| 6 Apr 2023 | USD | 14.5 | 14.63 | 14.32 | 14.63 | 14.63 | +0.19 (+1.32%) | 1,645,617 |
| 5 Apr 2023 | USD | 14.55 | 14.6656 | 14.3 | 14.44 | 14.44 | -0.14 (-0.96%) | 2,520,369 |
| 4 Apr 2023 | USD | 14.66 | 14.72 | 14.37 | 14.58 | 14.58 | -0.05 (-0.34%) | 1,775,320 |
| 3 Apr 2023 | USD | 14.69 | 14.855 | 14.51 | 14.63 | 14.63 | -0.3 (-2.01%) | 3,131,953 |
| 31 Mar 2023 | USD | 14.9 | 14.96 | 14.71 | 14.93 | 14.93 | +0.14 (+0.95%) | 2,365,394 |
| 30 Mar 2023 | USD | 14.75 | 14.84 | 14.69 | 14.79 | 14.79 | +0.16 (+1.09%) | 917,968 |
| 29 Mar 2023 | USD | 14.55 | 14.67 | 14.5 | 14.63 | 14.63 | +0.17 (+1.18%) | 1,109,056 |
| 28 Mar 2023 | USD | 14.22 | 14.47 | 14.17 | 14.46 | 14.46 | +0.12 (+0.84%) | 1,537,171 |
| 27 Mar 2023 | USD | 14.49 | 14.56 | 14.31 | 14.34 | 14.34 | -0.03 (-0.21%) | 1,450,015 |
| 24 Mar 2023 | USD | 13.83 | 14.37 | 13.79 | 14.37 | 14.37 | +0.52 (+3.75%) | 1,637,572 |
| 23 Mar 2023 | USD | 13.91 | 14.185 | 13.77 | 13.85 | 13.85 | -0.09 (-0.65%) | 1,671,089 |
| 22 Mar 2023 | USD | 14.39 | 14.43 | 13.93 | 13.94 | 13.94 | -0.49 (-3.40%) | 1,672,763 |
| 21 Mar 2023 | USD | 14.87 | 14.89 | 14.32 | 14.43 | 14.43 | -0.35 (-2.37%) | 1,612,662 |
| 20 Mar 2023 | USD | 14.62 | 14.91 | 14.605 | 14.78 | 14.78 | +0.25 (+1.72%) | 1,683,225 |
| 17 Mar 2023 | USD | 14.89 | 14.94 | 14.44 | 14.53 | 14.53 | -0.44 (-2.94%) | 3,613,508 |
| 16 Mar 2023 | USD | 14.76 | 15.1 | 14.74 | 14.97 | 14.97 | +0.03 (+0.20%) | 2,047,556 |
| 15 Mar 2023 | USD | 14.71 | 14.995 | 14.64 | 14.94 | 14.94 | +0.09 (+0.61%) | 2,305,757 |
| 14 Mar 2023 | USD | 14.95 | 15.0475 | 14.67 | 14.85 | 14.85 | +0.12 (+0.81%) | 2,128,916 |
| 13 Mar 2023 | USD | 14.25 | 14.76 | 14.21 | 14.73 | 14.73 | +0.34 (+2.36%) | 2,931,976 |
| 10 Mar 2023 | USD | 14.76 | 14.87 | 14.185 | 14.39 | 14.39 | -0.35 (-2.37%) | 2,830,375 |
| 9 Mar 2023 | USD | 14.91 | 14.975 | 14.69 | 14.74 | 14.74 | -0.22 (-1.47%) | 1,689,428 |
| 8 Mar 2023 | USD | 14.73 | 15.015 | 14.7 | 14.96 | 14.96 | +0.26 (+1.77%) | 1,722,030 |
| 7 Mar 2023 | USD | 15 | 15.05 | 14.7 | 14.7 | 14.7 | -0.31 (-2.07%) | 2,805,296 |
