| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 14.96 | 15.23 | 14.84 | 15.22 | 15.22 | +0.23 (+1.53%) | 1,576,711 |
| 19 Jan 2023 | USD | 15.16 | 15.26 | 14.98 | 14.99 | 14.99 | -0.2 (-1.32%) | 2,107,832 |
| 18 Jan 2023 | USD | 15.45 | 15.5 | 15.175 | 15.19 | 15.19 | -0.17 (-1.11%) | 2,006,594 |
| 17 Jan 2023 | USD | 15.25 | 15.415 | 15.18 | 15.36 | 15.36 | +0.19 (+1.25%) | 3,132,628 |
| 13 Jan 2023 | USD | 15.15 | 15.375 | 15.1 | 15.17 | 15.17 | -0.07 (-0.46%) | 1,780,709 |
| 12 Jan 2023 | USD | 15.22 | 15.37 | 15.14 | 15.24 | 15.24 | +0.07 (+0.46%) | 2,129,729 |
| 11 Jan 2023 | USD | 15.14 | 15.345 | 15.03 | 15.17 | 15.17 | +0.16 (+1.07%) | 2,251,865 |
| 10 Jan 2023 | USD | 14.9 | 15.05 | 14.81 | 15.01 | 15.01 | +0.08 (+0.54%) | 1,374,528 |
| 9 Jan 2023 | USD | 15.04 | 15.18 | 14.915 | 14.93 | 14.93 | -0.24 (-1.58%) | 1,231,059 |
| 6 Jan 2023 | USD | 14.87 | 15.22 | 14.83 | 15.17 | 15.17 | +0.35 (+2.36%) | 1,598,093 |
| 5 Jan 2023 | USD | 14.63 | 14.82 | 14.435 | 14.82 | 14.82 | +0.1 (+0.68%) | 2,328,138 |
| 4 Jan 2023 | USD | 14.58 | 14.895 | 14.475 | 14.72 | 14.72 | +0.3 (+2.08%) | 1,644,638 |
| 3 Jan 2023 | USD | 14.43 | 14.52 | 14.205 | 14.42 | 14.42 | -0.05 (-0.35%) | 1,818,255 |
| 30 Dec 2022 | USD | 14.42 | 14.5175 | 14.26 | 14.47 | 14.47 | +0.02 (+0.14%) | 1,907,391 |
| 29 Dec 2022 | USD | 14.41 | 14.59 | 14.36 | 14.45 | 14.45 | +0.09 (+0.63%) | 2,533,102 |
| 28 Dec 2022 | USD | 14.76 | 14.81 | 14.32 | 14.36 | 14.36 | -0.35 (-2.38%) | 1,771,082 |
| 27 Dec 2022 | USD | 14.59 | 14.75 | 14.535 | 14.71 | 14.71 | +0.11 (+0.75%) | 998,480 |
| 23 Dec 2022 | USD | 14.48 | 14.64 | 14.42 | 14.6 | 14.6 | +0.03 (+0.21%) | 804,960 |
| 22 Dec 2022 | USD | 14.44 | 14.58 | 14.265 | 14.57 | 14.57 | -0.01 (-0.07%) | 1,316,317 |
| 21 Dec 2022 | USD | 14.57 | 14.88 | 14.5 | 14.58 | 14.58 | +0.08 (+0.55%) | 1,469,254 |
| 20 Dec 2022 | USD | 14.43 | 14.645 | 14.34 | 14.5 | 14.5 | -0.07 (-0.48%) | 1,222,978 |
| 19 Dec 2022 | USD | 14.83 | 14.9 | 14.47 | 14.57 | 14.57 | -0.33 (-2.21%) | 1,452,954 |
| 16 Dec 2022 | USD | 14.77 | 15.015 | 14.595 | 14.9 | 14.9 | -0.01 (-0.07%) | 5,701,865 |
| 15 Dec 2022 | USD | 14.74 | 14.9786 | 14.64 | 14.91 | 14.91 | +0.06 (+0.40%) | 2,118,386 |
| 14 Dec 2022 | USD | 15.04 | 15.31 | 14.78 | 14.85 | 14.85 | -0.15 (-1%) | 2,889,474 |
| 13 Dec 2022 | USD | 15.3 | 15.46 | 14.88 | 15 | 15 | +0.05 (+0.33%) | 2,136,186 |
| 12 Dec 2022 | USD | 14.94 | 14.98 | 14.67 | 14.95 | 14.95 | +0.06 (+0.40%) | 1,637,426 |
| 9 Dec 2022 | USD | 14.86 | 15.04 | 14.82 | 14.89 | 14.89 | -0.09 (-0.60%) | 1,211,197 |
| 8 Dec 2022 | USD | 14.87 | 15.16 | 14.87 | 14.98 | 14.98 | +0.16 (+1.08%) | 2,150,228 |
| 7 Dec 2022 | USD | 14.88 | 15.06 | 14.81 | 14.82 | 14.82 | -0.13 (-0.87%) | 1,557,177 |
