| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 15.06 | 15.155 | 14.745 | 14.95 | 14.95 | -0.1 (-0.66%) | 1,627,367 |
| 5 Dec 2022 | USD | 15.12 | 15.335 | 15.01 | 15.05 | 15.05 | -0.2 (-1.31%) | 2,064,989 |
| 2 Dec 2022 | USD | 14.95 | 15.315 | 14.875 | 15.25 | 15.25 | +0.19 (+1.26%) | 2,025,579 |
| 1 Dec 2022 | USD | 15.05 | 15.3 | 14.835 | 15.06 | 15.06 | +0.13 (+0.87%) | 2,794,794 |
| 30 Nov 2022 | USD | 14.39 | 14.93 | 14.29 | 14.93 | 14.93 | +0.49 (+3.39%) | 2,758,964 |
| 29 Nov 2022 | USD | 13.92 | 14.495 | 13.87 | 14.44 | 14.44 | +0.53 (+3.81%) | 3,221,596 |
| 28 Nov 2022 | USD | 14.29 | 14.3789 | 13.89 | 13.91 | 13.91 | -0.43 (-3.00%) | 1,952,307 |
| 25 Nov 2022 | USD | 14.33 | 14.44 | 14.27 | 14.34 | 14.34 | +0.11 (+0.77%) | 557,958 |
| 23 Nov 2022 | USD | 14.46 | 14.62 | 14.19 | 14.23 | 14.23 | -0.3 (-2.06%) | 1,828,835 |
| 22 Nov 2022 | USD | 14.44 | 14.645 | 14.42 | 14.53 | 14.53 | +0.07 (+0.48%) | 1,790,891 |
| 21 Nov 2022 | USD | 14.44 | 14.545 | 14.35 | 14.46 | 14.46 | 0.0 (0.0%) | 1,179,433 |
| 18 Nov 2022 | USD | 14.33 | 14.48 | 14.21 | 14.46 | 14.46 | +0.29 (+2.05%) | 1,854,177 |
| 17 Nov 2022 | USD | 14 | 14.17 | 13.9 | 14.17 | 14.17 | +0.04 (+0.28%) | 1,121,586 |
| 16 Nov 2022 | USD | 14.49 | 14.49 | 14.045 | 14.13 | 14.13 | -0.33 (-2.28%) | 1,551,259 |
| 15 Nov 2022 | USD | 14.59 | 14.6181 | 14.33 | 14.46 | 14.46 | +0.04 (+0.28%) | 1,567,007 |
| 14 Nov 2022 | USD | 14.6 | 14.67 | 14.4 | 14.42 | 14.42 | -0.2 (-1.37%) | 1,847,420 |
| 11 Nov 2022 | USD | 14.82 | 14.9 | 14.58 | 14.62 | 14.62 | -0.19 (-1.28%) | 2,228,885 |
| 10 Nov 2022 | USD | 14.45 | 14.86 | 14.39 | 14.81 | 14.81 | +0.7 (+4.96%) | 1,788,751 |
| 9 Nov 2022 | USD | 14.14 | 14.39 | 13.98 | 14.11 | 14.11 | -0.1 (-0.70%) | 1,630,329 |
| 8 Nov 2022 | USD | 14.17 | 14.39 | 14.115 | 14.21 | 14.21 | +0.01 (+0.07%) | 1,749,454 |
| 7 Nov 2022 | USD | 14.42 | 14.6 | 14 | 14.2 | 14.2 | -0.18 (-1.25%) | 2,334,048 |
| 4 Nov 2022 | USD | 14.37 | 14.62 | 14.24 | 14.38 | 14.38 | +0.1 (+0.70%) | 2,485,883 |
| 3 Nov 2022 | USD | 14.72 | 14.72 | 14.23 | 14.28 | 14.28 | -0.46 (-3.12%) | 1,847,506 |
| 2 Nov 2022 | USD | 14.84 | 15.09 | 14.65 | 14.74 | 14.74 | -0.19 (-1.27%) | 1,753,996 |
| 1 Nov 2022 | USD | 15.06 | 15.1 | 14.815 | 14.93 | 14.93 | -0.13 (-0.86%) | 1,626,195 |
| 31 Oct 2022 | USD | 15.09 | 15.22 | 15.03 | 15.06 | 15.06 | -0.14 (-0.92%) | 1,691,795 |
| 28 Oct 2022 | USD | 14.77 | 15.245 | 14.64 | 15.2 | 15.2 | +0.43 (+2.91%) | 1,808,518 |
| 27 Oct 2022 | USD | 14.7 | 14.86 | 14.67 | 14.77 | 14.77 | +0.19 (+1.30%) | 1,219,803 |
| 26 Oct 2022 | USD | 14.79 | 14.79 | 14.53 | 14.58 | 14.58 | -0.04 (-0.27%) | 1,082,098 |
| 25 Oct 2022 | USD | 14.29 | 14.71 | 14.29 | 14.62 | 14.62 | +0.35 (+2.45%) | 1,424,612 |
