| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 14.42 | 14.51 | 14.21 | 14.27 | 14.27 | -0.01 (-0.07%) | 1,867,546 |
| 21 Oct 2022 | USD | 14.28 | 14.29 | 14.051 | 14.28 | 14.28 | +0.06 (+0.42%) | 1,347,115 |
| 20 Oct 2022 | USD | 14.36 | 14.41 | 14.15 | 14.22 | 14.22 | -0.14 (-0.97%) | 1,282,449 |
| 19 Oct 2022 | USD | 14.3 | 14.385 | 14.155 | 14.36 | 14.36 | -0.07 (-0.49%) | 1,805,004 |
| 18 Oct 2022 | USD | 14.46 | 14.605 | 14.35 | 14.43 | 14.43 | +0.14 (+0.98%) | 1,380,079 |
| 17 Oct 2022 | USD | 14.21 | 14.49 | 14.13 | 14.29 | 14.29 | +0.34 (+2.44%) | 2,233,506 |
| 14 Oct 2022 | USD | 14.27 | 14.3279 | 13.805 | 13.95 | 13.95 | -0.13 (-0.92%) | 1,405,086 |
| 13 Oct 2022 | USD | 13.54 | 14.115 | 13.42 | 14.08 | 14.08 | +0.31 (+2.25%) | 1,479,407 |
| 12 Oct 2022 | USD | 13.75 | 13.86 | 13.585 | 13.77 | 13.77 | 0.0 (0.0%) | 1,456,349 |
| 11 Oct 2022 | USD | 13.7 | 13.88 | 13.4792 | 13.77 | 13.77 | +0.06 (+0.44%) | 2,323,875 |
| 10 Oct 2022 | USD | 13.93 | 14.03 | 13.695 | 13.71 | 13.71 | -0.22 (-1.58%) | 2,065,046 |
| 7 Oct 2022 | USD | 14.08 | 14.15 | 13.77 | 13.93 | 13.93 | -0.24 (-1.69%) | 3,697,993 |
| 6 Oct 2022 | USD | 14.49 | 14.51 | 14.095 | 14.17 | 14.17 | -0.41 (-2.81%) | 1,870,159 |
| 5 Oct 2022 | USD | 14.81 | 14.87 | 14.4 | 14.58 | 14.58 | -0.43 (-2.86%) | 1,672,100 |
| 4 Oct 2022 | USD | 14.97 | 15.25 | 14.89 | 15.01 | 15.01 | +0.15 (+1.01%) | 1,780,963 |
| 3 Oct 2022 | USD | 14.93 | 14.98 | 14.74 | 14.86 | 14.86 | -0.18 (-1.20%) | 1,724,199 |
| 30 Sep 2022 | USD | 14.99 | 15.135 | 14.84 | 15.04 | 15.04 | +0.19 (+1.28%) | 2,520,432 |
| 29 Sep 2022 | USD | 15.06 | 15.11 | 14.655 | 14.85 | 14.85 | -0.38 (-2.50%) | 1,647,758 |
| 28 Sep 2022 | USD | 15.04 | 15.35 | 14.87 | 15.23 | 15.23 | +0.38 (+2.56%) | 1,651,717 |
| 27 Sep 2022 | USD | 15.28 | 15.37 | 14.82 | 14.85 | 14.85 | -0.39 (-2.56%) | 1,722,566 |
| 26 Sep 2022 | USD | 15.38 | 15.415 | 14.8625 | 15.24 | 15.24 | -0.23 (-1.49%) | 2,360,594 |
| 23 Sep 2022 | USD | 15.45 | 15.675 | 15.32 | 15.47 | 15.47 | -0.12 (-0.77%) | 1,504,966 |
| 22 Sep 2022 | USD | 15.8 | 15.8 | 15.57 | 15.59 | 15.59 | -0.24 (-1.52%) | 1,557,337 |
| 21 Sep 2022 | USD | 16.12 | 16.205 | 15.81 | 15.83 | 15.83 | -0.15 (-0.94%) | 1,633,095 |
| 20 Sep 2022 | USD | 15.99 | 16.105 | 15.86 | 15.98 | 15.98 | -0.21 (-1.30%) | 1,306,595 |
| 19 Sep 2022 | USD | 16.07 | 16.23 | 15.9362 | 16.19 | 16.19 | -0.11 (-0.67%) | 1,355,551 |
| 16 Sep 2022 | USD | 15.88 | 16.33 | 15.6551 | 16.3 | 16.3 | +0.36 (+2.26%) | 3,048,940 |
| 15 Sep 2022 | USD | 16.03 | 16.28 | 15.9 | 15.94 | 15.94 | -0.14 (-0.87%) | 1,576,971 |
| 14 Sep 2022 | USD | 16.44 | 16.47 | 15.95 | 16.08 | 16.08 | -0.45 (-2.72%) | 1,494,228 |
| 13 Sep 2022 | USD | 16.99 | 17.12 | 16.48 | 16.53 | 16.53 | -0.7 (-4.06%) | 1,086,003 |
