| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 17.48 | 17.84 | 17.4 | 17.77 | 17.77 | +0.3 (+1.72%) | 1,464,449 |
| 28 Jul 2022 | USD | 17.34 | 17.51 | 17.28 | 17.47 | 17.47 | +0.2 (+1.16%) | 2,755,077 |
| 27 Jul 2022 | USD | 17.24 | 17.35 | 17.18 | 17.27 | 17.27 | -0.06 (-0.35%) | 1,835,686 |
| 26 Jul 2022 | USD | 17.17 | 17.44 | 17.01 | 17.33 | 17.33 | +0.16 (+0.93%) | 2,948,315 |
| 25 Jul 2022 | USD | 16.74 | 17.18 | 16.65 | 17.17 | 17.17 | +0.41 (+2.45%) | 2,431,438 |
| 22 Jul 2022 | USD | 16.65 | 16.88 | 16.59 | 16.76 | 16.76 | +0.19 (+1.15%) | 1,610,716 |
| 21 Jul 2022 | USD | 16.56 | 16.63 | 16.325 | 16.57 | 16.57 | -0.08 (-0.48%) | 4,064,339 |
| 20 Jul 2022 | USD | 16.77 | 16.83 | 16.475 | 16.65 | 16.65 | -0.16 (-0.95%) | 2,489,607 |
| 19 Jul 2022 | USD | 16.82 | 16.895 | 16.62 | 16.81 | 16.81 | +0.1 (+0.60%) | 2,874,601 |
| 18 Jul 2022 | USD | 16.86 | 16.945 | 16.61 | 16.71 | 16.71 | -0.12 (-0.71%) | 1,723,906 |
| 15 Jul 2022 | USD | 16.85 | 16.9 | 16.56 | 16.83 | 16.83 | +0.24 (+1.45%) | 2,699,573 |
| 14 Jul 2022 | USD | 16.27 | 16.65 | 16.27 | 16.59 | 16.59 | +0.12 (+0.73%) | 1,687,665 |
| 13 Jul 2022 | USD | 16.51 | 16.6 | 16.35 | 16.47 | 16.47 | -0.13 (-0.78%) | 1,010,683 |
| 12 Jul 2022 | USD | 16.6 | 16.79 | 16.5 | 16.6 | 16.6 | -0.01 (-0.06%) | 1,318,064 |
| 11 Jul 2022 | USD | 16.69 | 16.76 | 16.495 | 16.61 | 16.61 | -0.09 (-0.54%) | 1,744,723 |
| 8 Jul 2022 | USD | 16.75 | 16.95 | 16.6502 | 16.7 | 16.7 | -0.09 (-0.54%) | 2,060,640 |
| 7 Jul 2022 | USD | 17.1 | 17.13 | 16.78 | 16.79 | 16.79 | -0.24 (-1.41%) | 1,706,794 |
| 6 Jul 2022 | USD | 17.16 | 17.32 | 16.96 | 17.03 | 17.03 | -0.09 (-0.53%) | 1,728,892 |
| 5 Jul 2022 | USD | 17.35 | 17.41 | 16.84 | 17.12 | 17.12 | -0.32 (-1.83%) | 1,844,741 |
| 1 Jul 2022 | USD | 17.27 | 17.47 | 17.18 | 17.44 | 17.44 | -0.01 (-0.06%) | 1,891,092 |
| 30 Jun 2022 | USD | 17.56 | 17.645 | 17.33 | 17.45 | 17.45 | -0.2 (-1.13%) | 1,966,040 |
| 29 Jun 2022 | USD | 17.47 | 17.695 | 17.38 | 17.65 | 17.65 | +0.15 (+0.86%) | 2,793,892 |
| 28 Jun 2022 | USD | 17.57 | 17.79 | 17.46 | 17.5 | 17.5 | +0.04 (+0.23%) | 2,234,712 |
| 27 Jun 2022 | USD | 17.34 | 17.695 | 17.22 | 17.46 | 17.46 | +0.12 (+0.69%) | 1,705,838 |
| 24 Jun 2022 | USD | 17.37 | 17.49 | 17.26 | 17.34 | 17.34 | +0.04 (+0.23%) | 4,355,855 |
| 23 Jun 2022 | USD | 17.23 | 17.35 | 17.08 | 17.3 | 17.3 | +0.16 (+0.93%) | 1,809,168 |
| 22 Jun 2022 | USD | 16.69 | 17.29 | 16.67 | 17.14 | 17.14 | +0.34 (+2.02%) | 4,471,673 |
| 21 Jun 2022 | USD | 17 | 17.165 | 16.8 | 16.8 | 16.8 | -0.18 (-1.06%) | 2,067,968 |
| 17 Jun 2022 | USD | 17.08 | 17.19 | 16.78 | 16.98 | 16.98 | +0.02 (+0.12%) | 4,949,480 |
| 16 Jun 2022 | USD | 16.84 | 17.16 | 16.71 | 16.96 | 16.96 | +0.04 (+0.24%) | 4,090,833 |
