| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 21.49 | 21.69 | 21.32 | 21.63 | 21.63 | +0.22 (+1.03%) | 2,728,200 |
| 8 Aug 2024 | USD | 21.19 | 21.48 | 21.19 | 21.41 | 21.41 | +0.18 (+0.85%) | 3,178,822 |
| 7 Aug 2024 | USD | 21.51 | 21.755 | 21.195 | 21.23 | 21.23 | -0.15 (-0.70%) | 3,757,422 |
| 6 Aug 2024 | USD | 20.72 | 21.57 | 20.65 | 21.38 | 21.38 | +0.64 (+3.09%) | 5,274,972 |
| 5 Aug 2024 | USD | 20.69 | 21.145 | 20.45 | 20.74 | 20.74 | -0.8 (-3.71%) | 6,766,982 |
| 2 Aug 2024 | USD | 21.62 | 21.955 | 21.335 | 21.54 | 21.54 | -0.19 (-0.87%) | 5,654,679 |
| 1 Aug 2024 | USD | 22.04 | 22.12 | 21.51 | 21.73 | 21.73 | -0.09 (-0.41%) | 4,469,656 |
| 31 Jul 2024 | USD | 21.79 | 22.19 | 21.75 | 21.82 | 21.82 | -0.02 (-0.09%) | 7,122,000 |
| 30 Jul 2024 | USD | 21.87 | 21.99 | 21.62 | 21.84 | 21.84 | -0.01 (-0.05%) | 7,926,700 |
| 29 Jul 2024 | USD | 21.88 | 22 | 21.65 | 21.85 | 21.85 | -0.05 (-0.23%) | 5,210,600 |
| 26 Jul 2024 | USD | 21.9 | 22.02 | 20.94 | 21.9 | 21.9 | +1.14 (+5.49%) | 8,948,500 |
| 25 Jul 2024 | USD | 20.89 | 21.19 | 20.75 | 20.76 | 20.76 | 0.0 (0.0%) | 5,278,700 |
| 24 Jul 2024 | USD | 21.05 | 21.31 | 20.74 | 20.76 | 20.76 | -0.26 (-1.24%) | 5,141,800 |
| 23 Jul 2024 | USD | 20.94 | 21.17 | 20.9 | 21.02 | 21.02 | +0.01 (+0.05%) | 5,270,400 |
| 22 Jul 2024 | USD | 20.83 | 21.05 | 20.73 | 21.01 | 21.01 | +0.11 (+0.53%) | 3,595,600 |
| 19 Jul 2024 | USD | 20.99 | 20.99 | 20.77 | 20.9 | 20.9 | -0.03 (-0.14%) | 3,158,800 |
| 18 Jul 2024 | USD | 21.05 | 21.42 | 20.88 | 20.93 | 20.93 | -0.21 (-0.99%) | 2,487,400 |
| 17 Jul 2024 | USD | 21.07 | 21.35 | 21.06 | 21.14 | 21.14 | +0.06 (+0.28%) | 3,341,200 |
| 16 Jul 2024 | USD | 20.75 | 21.08 | 20.62 | 21.08 | 21.08 | +0.42 (+2.03%) | 4,990,900 |
| 15 Jul 2024 | USD | 20.6 | 20.7 | 20.49 | 20.66 | 20.66 | +0.12 (+0.58%) | 3,915,400 |
| 12 Jul 2024 | USD | 20.52 | 20.65 | 20.34 | 20.54 | 20.54 | +0.2 (+0.98%) | 3,850,000 |
| 11 Jul 2024 | USD | 20.18 | 20.53 | 20.1 | 20.34 | 20.34 | +0.52 (+2.62%) | 7,501,500 |
| 10 Jul 2024 | USD | 19.82 | 19.82 | 19.66 | 19.82 | 19.82 | +0.18 (+0.92%) | 3,411,300 |
| 9 Jul 2024 | USD | 19.51 | 19.8 | 19.51 | 19.64 | 19.64 | +0.01 (+0.05%) | 2,843,100 |
| 8 Jul 2024 | USD | 19.8 | 19.88 | 19.57 | 19.63 | 19.63 | -0.1 (-0.51%) | 4,478,800 |
| 5 Jul 2024 | USD | 19.52 | 19.81 | 19.41 | 19.73 | 19.73 | +0.25 (+1.28%) | 2,520,700 |
| 3 Jul 2024 | USD | 19.63 | 19.67 | 19.41 | 19.48 | 19.48 | -0.05 (-0.26%) | 2,592,400 |
| 2 Jul 2024 | USD | 19.48 | 19.64 | 19.35 | 19.53 | 19.53 | +0.06 (+0.31%) | 3,373,700 |
| 1 Jul 2024 | USD | 19.6 | 19.68 | 19.23 | 19.47 | 19.47 | -0.13 (-0.66%) | 3,255,400 |
| 28 Jun 2024 | USD | 19.4 | 19.63 | 19.29 | 19.6 | 19.6 | +0.36 (+1.87%) | 6,490,200 |
