| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 16.84 | 17.16 | 16.71 | 16.96 | 16.96 | +0.04 (+0.24%) | 4,090,833 |
| 15 Jun 2022 | USD | 16.68 | 17.17 | 16.65 | 16.92 | 16.92 | +0.37 (+2.24%) | 2,213,016 |
| 14 Jun 2022 | USD | 16.81 | 16.95 | 16.41 | 16.55 | 16.55 | -0.27 (-1.61%) | 2,934,101 |
| 13 Jun 2022 | USD | 17.71 | 17.71 | 16.76 | 16.82 | 16.82 | -1.12 (-6.24%) | 3,783,350 |
| 10 Jun 2022 | USD | 17.81 | 18.025 | 17.73 | 17.94 | 17.94 | +0.1 (+0.56%) | 2,336,820 |
| 9 Jun 2022 | USD | 18.11 | 18.245 | 17.83 | 17.84 | 17.84 | -0.31 (-1.71%) | 1,651,244 |
| 8 Jun 2022 | USD | 18.26 | 18.33 | 18.005 | 18.15 | 18.15 | -0.26 (-1.41%) | 1,388,147 |
| 7 Jun 2022 | USD | 17.9 | 18.41 | 17.8397 | 18.41 | 18.41 | +0.46 (+2.56%) | 1,631,923 |
| 6 Jun 2022 | USD | 18.23 | 18.23 | 17.94 | 17.95 | 17.95 | -0.09 (-0.50%) | 1,403,734 |
| 3 Jun 2022 | USD | 18.3 | 18.3 | 18.01 | 18.04 | 18.04 | -0.32 (-1.74%) | 1,907,457 |
| 2 Jun 2022 | USD | 18.39 | 18.41 | 18.01 | 18.36 | 18.36 | -0.1 (-0.54%) | 1,568,650 |
| 1 Jun 2022 | USD | 18.5 | 18.54 | 18.14 | 18.46 | 18.46 | -0.09 (-0.49%) | 1,709,417 |
| 31 May 2022 | USD | 18.41 | 18.7 | 18.37 | 18.55 | 18.55 | -0.02 (-0.11%) | 3,511,059 |
| 27 May 2022 | USD | 18.65 | 18.825 | 18.54 | 18.57 | 18.57 | +0.08 (+0.43%) | 2,831,986 |
| 26 May 2022 | USD | 18.7 | 18.76 | 18.46 | 18.49 | 18.49 | -0.17 (-0.91%) | 3,302,116 |
| 25 May 2022 | USD | 18.4 | 18.77 | 18.37 | 18.66 | 18.66 | +0.23 (+1.25%) | 3,589,384 |
| 24 May 2022 | USD | 18 | 18.44 | 17.655 | 18.43 | 18.43 | +0.46 (+2.56%) | 1,813,512 |
| 23 May 2022 | USD | 17.9 | 18.045 | 17.71 | 17.97 | 17.97 | +0.28 (+1.58%) | 3,632,887 |
| 20 May 2022 | USD | 17.57 | 17.73 | 17.365 | 17.69 | 17.69 | +0.23 (+1.32%) | 2,482,035 |
| 19 May 2022 | USD | 17.46 | 17.705 | 17.31 | 17.46 | 17.46 | -0.44 (-2.46%) | 3,565,764 |
| 18 May 2022 | USD | 18.26 | 18.38 | 17.84 | 17.9 | 17.9 | -0.41 (-2.24%) | 1,910,725 |
| 17 May 2022 | USD | 17.76 | 18.33 | 17.595 | 18.31 | 18.31 | +0.65 (+3.68%) | 2,533,440 |
| 16 May 2022 | USD | 17.61 | 17.74 | 17.55 | 17.66 | 17.66 | +0.03 (+0.17%) | 1,705,364 |
| 13 May 2022 | USD | 17.52 | 17.68 | 17.3 | 17.63 | 17.63 | +0.17 (+0.97%) | 2,603,719 |
| 12 May 2022 | USD | 17.26 | 17.535 | 17.21 | 17.46 | 17.46 | +0.2 (+1.16%) | 3,528,648 |
| 11 May 2022 | USD | 17.59 | 17.66 | 17.22 | 17.26 | 17.26 | -0.25 (-1.43%) | 5,857,394 |
| 10 May 2022 | USD | 17.78 | 17.84 | 17.19 | 17.51 | 17.51 | -0.21 (-1.19%) | 3,736,585 |
| 9 May 2022 | USD | 18.02 | 18.18 | 17.68 | 17.72 | 17.72 | -0.42 (-2.32%) | 2,597,749 |
| 6 May 2022 | USD | 17.85 | 18.2 | 17.79 | 18.14 | 18.14 | +0.21 (+1.17%) | 3,643,404 |
| 5 May 2022 | USD | 17.41 | 17.987 | 17.36 | 17.93 | 17.93 | +0.39 (+2.22%) | 3,039,022 |
