| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 17.46 | 17.69 | 17.15 | 17.54 | 17.54 | -0.01 (-0.06%) | 3,563,567 |
| 3 May 2022 | USD | 17.18 | 17.615 | 17.12 | 17.55 | 17.55 | +0.34 (+1.98%) | 4,559,459 |
| 2 May 2022 | USD | 17.17 | 17.3236 | 16.925 | 17.21 | 17.21 | +0.07 (+0.41%) | 4,041,158 |
| 29 Apr 2022 | USD | 17.48 | 17.59 | 17.12 | 17.14 | 17.14 | -0.53 (-3.00%) | 4,396,827 |
| 28 Apr 2022 | USD | 17.26 | 17.81 | 17.18 | 17.67 | 17.67 | +0.5 (+2.91%) | 2,489,850 |
| 27 Apr 2022 | USD | 17.53 | 17.53 | 17.125 | 17.17 | 17.17 | -0.37 (-2.11%) | 3,270,769 |
| 26 Apr 2022 | USD | 17.6 | 17.67 | 17.525 | 17.54 | 17.54 | -0.04 (-0.23%) | 1,992,212 |
| 25 Apr 2022 | USD | 17.34 | 17.58 | 17.105 | 17.58 | 17.58 | +0.17 (+0.98%) | 3,196,649 |
| 22 Apr 2022 | USD | 17.64 | 17.64 | 17.36 | 17.41 | 17.41 | -0.27 (-1.53%) | 2,285,449 |
| 21 Apr 2022 | USD | 17.75 | 17.915 | 17.64 | 17.68 | 17.68 | +0.02 (+0.11%) | 2,194,974 |
| 20 Apr 2022 | USD | 17.45 | 17.725 | 17.39 | 17.66 | 17.66 | +0.26 (+1.49%) | 2,091,649 |
| 19 Apr 2022 | USD | 17.38 | 17.56 | 17.36 | 17.4 | 17.4 | +0.06 (+0.35%) | 1,674,073 |
| 18 Apr 2022 | USD | 17.62 | 17.685 | 17.31 | 17.34 | 17.34 | -0.3 (-1.70%) | 2,090,351 |
| 14 Apr 2022 | USD | 17.78 | 17.88 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 2,106,476 |
| 13 Apr 2022 | USD | 17.62 | 17.72 | 17.52 | 17.67 | 17.67 | +0.13 (+0.74%) | 1,500,234 |
| 12 Apr 2022 | USD | 17.49 | 17.625 | 17.3721 | 17.54 | 17.54 | +0.07 (+0.40%) | 1,888,162 |
| 11 Apr 2022 | USD | 17.7 | 17.78 | 17.4 | 17.47 | 17.47 | -0.18 (-1.02%) | 1,376,895 |
| 8 Apr 2022 | USD | 17.69 | 17.8 | 17.56 | 17.65 | 17.65 | -0.03 (-0.17%) | 1,347,051 |
| 7 Apr 2022 | USD | 17.74 | 17.775 | 17.57 | 17.68 | 17.68 | -0.12 (-0.67%) | 2,102,729 |
| 6 Apr 2022 | USD | 17.39 | 17.83 | 17.3645 | 17.8 | 17.8 | +0.41 (+2.36%) | 2,850,575 |
| 5 Apr 2022 | USD | 17.61 | 17.84 | 17.35 | 17.39 | 17.39 | -0.25 (-1.42%) | 1,700,830 |
| 4 Apr 2022 | USD | 17.92 | 17.92 | 17.44 | 17.64 | 17.64 | -0.23 (-1.29%) | 2,624,586 |
| 1 Apr 2022 | USD | 17.63 | 17.87 | 17.565 | 17.87 | 17.87 | +0.33 (+1.88%) | 2,469,685 |
| 31 Mar 2022 | USD | 17.9 | 17.98 | 17.53 | 17.54 | 17.54 | -0.23 (-1.29%) | 1,761,617 |
| 30 Mar 2022 | USD | 17.9 | 17.99 | 17.62 | 17.77 | 17.77 | -0.36 (-1.99%) | 1,510,209 |
| 29 Mar 2022 | USD | 18.01 | 18.225 | 17.89 | 18.13 | 18.13 | +0.22 (+1.23%) | 2,478,802 |
| 28 Mar 2022 | USD | 17.67 | 17.92 | 17.55 | 17.91 | 17.91 | +0.28 (+1.59%) | 2,301,405 |
| 25 Mar 2022 | USD | 17.47 | 17.66 | 17.46 | 17.63 | 17.63 | +0.24 (+1.38%) | 1,790,476 |
| 24 Mar 2022 | USD | 17.18 | 17.39 | 17.06 | 17.39 | 17.39 | +0.23 (+1.34%) | 1,457,129 |
| 23 Mar 2022 | USD | 17.16 | 17.245 | 16.99 | 17.16 | 17.16 | -0.05 (-0.29%) | 1,419,221 |
