| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 17.16 | 17.28 | 17.11 | 17.21 | 17.21 | +0.12 (+0.70%) | 2,790,948 |
| 21 Mar 2022 | USD | 17.04 | 17.225 | 16.96 | 17.09 | 17.09 | +0.02 (+0.12%) | 2,142,555 |
| 18 Mar 2022 | USD | 16.86 | 17.07 | 16.73 | 17.07 | 17.07 | +0.22 (+1.31%) | 3,052,122 |
| 17 Mar 2022 | USD | 16.55 | 16.965 | 16.55 | 16.85 | 16.85 | +0.17 (+1.02%) | 1,245,490 |
| 16 Mar 2022 | USD | 16.565 | 16.71 | 16.34 | 16.68 | 16.68 | +0.19 (+1.15%) | 2,544,846 |
| 15 Mar 2022 | USD | 16.54 | 16.6266 | 16.355 | 16.49 | 16.49 | +0.04 (+0.24%) | 1,919,486 |
| 14 Mar 2022 | USD | 16.89 | 16.94 | 16.375 | 16.45 | 16.45 | -0.33 (-1.97%) | 2,026,692 |
| 11 Mar 2022 | USD | 16.85 | 16.92 | 16.73 | 16.78 | 16.78 | +0.02 (+0.12%) | 1,121,738 |
| 10 Mar 2022 | USD | 16.67 | 16.81 | 16.53 | 16.76 | 16.76 | -0.01 (-0.06%) | 1,365,302 |
| 9 Mar 2022 | USD | 16.99 | 17.07 | 16.75 | 16.77 | 16.77 | -0.06 (-0.36%) | 1,735,419 |
| 8 Mar 2022 | USD | 16.8 | 16.98 | 16.59 | 16.83 | 16.83 | -0.03 (-0.18%) | 1,952,321 |
| 7 Mar 2022 | USD | 17.32 | 17.32 | 16.83 | 16.86 | 16.86 | -0.35 (-2.03%) | 1,811,640 |
| 4 Mar 2022 | USD | 16.74 | 17.21 | 16.74 | 17.21 | 17.21 | +0.4 (+2.38%) | 2,166,812 |
| 3 Mar 2022 | USD | 16.875 | 16.96 | 16.575 | 16.81 | 16.81 | +0.03 (+0.18%) | 1,337,942 |
| 2 Mar 2022 | USD | 16.38 | 16.85 | 16.31 | 16.78 | 16.78 | +0.41 (+2.50%) | 3,141,778 |
| 1 Mar 2022 | USD | 16.33 | 16.56 | 16.07 | 16.37 | 16.37 | +0.11 (+0.68%) | 4,732,215 |
| 28 Feb 2022 | USD | 16.79 | 16.79 | 16.14 | 16.26 | 16.26 | -0.68 (-4.01%) | 4,421,303 |
| 25 Feb 2022 | USD | 16.74 | 17.08 | 16.685 | 16.94 | 16.94 | +0.16 (+0.95%) | 3,403,168 |
| 24 Feb 2022 | USD | 16.65 | 16.865 | 16.51 | 16.78 | 16.78 | -0.03 (-0.18%) | 3,728,744 |
| 23 Feb 2022 | USD | 17.26 | 17.35 | 16.7517 | 16.81 | 16.81 | -0.26 (-1.52%) | 2,312,159 |
| 22 Feb 2022 | USD | 17.16 | 17.21 | 16.96 | 17.07 | 17.07 | -0.12 (-0.70%) | 1,997,369 |
| 18 Feb 2022 | USD | 17.24 | 17.475 | 17.18 | 17.19 | 17.19 | -0.1 (-0.58%) | 2,389,120 |
| 17 Feb 2022 | USD | 17.35 | 17.41 | 17.24 | 17.29 | 17.29 | -0.14 (-0.80%) | 1,143,850 |
| 16 Feb 2022 | USD | 17.41 | 17.54 | 17.295 | 17.43 | 17.43 | +0.07 (+0.40%) | 1,464,732 |
| 15 Feb 2022 | USD | 17.28 | 17.515 | 17.04 | 17.36 | 17.36 | +0.19 (+1.11%) | 2,678,706 |
| 14 Feb 2022 | USD | 17.39 | 17.49 | 17.095 | 17.17 | 17.17 | -0.19 (-1.09%) | 2,056,884 |
| 11 Feb 2022 | USD | 17.27 | 17.435 | 17.08 | 17.36 | 17.36 | +0.17 (+0.99%) | 3,011,123 |
| 10 Feb 2022 | USD | 17.2 | 17.475 | 17.03 | 17.19 | 17.19 | -0.24 (-1.38%) | 3,199,754 |
| 9 Feb 2022 | USD | 17.18 | 17.43 | 17.11 | 17.43 | 17.43 | +0.37 (+2.17%) | 3,006,067 |
| 8 Feb 2022 | USD | 17.27 | 17.28 | 17.06 | 17.06 | 17.06 | -0.18 (-1.04%) | 1,730,933 |
