| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 17.46 | 17.47 | 17.18 | 17.24 | 17.24 | -0.19 (-1.09%) | 2,326,440 |
| 4 Feb 2022 | USD | 17.52 | 17.6 | 17.18 | 17.43 | 17.43 | -0.22 (-1.25%) | 2,531,897 |
| 3 Feb 2022 | USD | 17.76 | 17.985 | 17.595 | 17.65 | 17.65 | -0.22 (-1.23%) | 2,632,555 |
| 2 Feb 2022 | USD | 17.85 | 18.05 | 17.84 | 17.87 | 17.87 | +0.01 (+0.06%) | 2,099,803 |
| 1 Feb 2022 | USD | 18.21 | 18.22 | 17.86 | 17.86 | 17.86 | -0.4 (-2.19%) | 1,930,998 |
| 31 Jan 2022 | USD | 17.8 | 18.26 | 17.7101 | 18.26 | 18.26 | +0.32 (+1.78%) | 1,996,969 |
| 28 Jan 2022 | USD | 17.71 | 17.94 | 17.35 | 17.94 | 17.94 | +0.3 (+1.70%) | 3,438,692 |
| 27 Jan 2022 | USD | 17.9 | 18.11 | 17.56 | 17.64 | 17.64 | -0.17 (-0.95%) | 2,900,229 |
| 26 Jan 2022 | USD | 18.38 | 18.555 | 17.68 | 17.81 | 17.81 | -0.45 (-2.46%) | 2,680,322 |
| 25 Jan 2022 | USD | 17.86 | 18.345 | 17.7 | 18.26 | 18.26 | +0.18 (+1.00%) | 2,631,762 |
| 24 Jan 2022 | USD | 17.8 | 18.15 | 17.53 | 18.08 | 18.08 | +0.11 (+0.61%) | 2,589,986 |
| 21 Jan 2022 | USD | 18.03 | 18.14 | 17.965 | 17.97 | 17.97 | -0.03 (-0.17%) | 2,042,171 |
| 20 Jan 2022 | USD | 18.25 | 18.495 | 17.98 | 18 | 18 | -0.25 (-1.37%) | 1,523,190 |
| 19 Jan 2022 | USD | 18.6 | 18.74 | 18.24 | 18.25 | 18.25 | -0.3 (-1.62%) | 1,309,610 |
| 18 Jan 2022 | USD | 18.7 | 18.8 | 18.53 | 18.55 | 18.55 | -0.23 (-1.22%) | 1,415,107 |
| 14 Jan 2022 | USD | 18.69 | 18.81 | 18.57 | 18.78 | 18.78 | +0.06 (+0.32%) | 1,783,423 |
| 13 Jan 2022 | USD | 18.82 | 18.985 | 18.7 | 18.72 | 18.72 | +0.01 (+0.05%) | 1,197,612 |
| 12 Jan 2022 | USD | 18.74 | 18.955 | 18.68 | 18.71 | 18.71 | -0.2 (-1.06%) | 1,638,004 |
| 11 Jan 2022 | USD | 19.05 | 19.055 | 18.76 | 18.91 | 18.91 | -0.06 (-0.32%) | 1,100,827 |
| 10 Jan 2022 | USD | 18.89 | 19.04 | 18.835 | 18.97 | 18.97 | +0.11 (+0.58%) | 1,956,528 |
| 7 Jan 2022 | USD | 18.57 | 18.89 | 18.505 | 18.86 | 18.86 | -0.15 (-0.79%) | 2,422,195 |
| 6 Jan 2022 | USD | 18.78 | 19.04 | 18.731 | 19.01 | 19.01 | +0.31 (+1.66%) | 2,018,925 |
| 5 Jan 2022 | USD | 18.91 | 19.12 | 18.67 | 18.7 | 18.7 | -0.19 (-1.01%) | 2,891,709 |
| 4 Jan 2022 | USD | 18.7 | 18.94 | 18.6653 | 18.89 | 18.89 | +0.23 (+1.23%) | 1,754,901 |
| 3 Jan 2022 | USD | 18.6 | 18.67 | 18.15 | 18.66 | 18.66 | -0.17 (-0.90%) | 2,365,989 |
| 31 Dec 2021 | USD | 18.94 | 19.025 | 18.805 | 18.83 | 18.83 | -0.07 (-0.37%) | 1,785,465 |
| 30 Dec 2021 | USD | 18.83 | 19.055 | 18.83 | 18.9 | 18.9 | +0.05 (+0.27%) | 1,755,930 |
| 29 Dec 2021 | USD | 18.64 | 18.89 | 18.51 | 18.85 | 18.85 | +0.23 (+1.24%) | 2,334,420 |
| 28 Dec 2021 | USD | 18.51 | 18.66 | 18.48 | 18.62 | 18.62 | +0.12 (+0.65%) | 1,576,357 |
| 27 Dec 2021 | USD | 18.24 | 18.5 | 18.21 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,359,927 |
