| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 18.46 | 18.72 | 18.46 | 18.54 | 18.54 | +0.04 (+0.22%) | 1,371,737 |
| 9 Nov 2021 | USD | 18.54 | 18.67 | 18.38 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,546,175 |
| 8 Nov 2021 | USD | 18.88 | 18.97 | 18.51 | 18.6 | 18.6 | -0.23 (-1.22%) | 1,403,683 |
| 5 Nov 2021 | USD | 18.89 | 19.15 | 18.695 | 18.83 | 18.83 | +0.12 (+0.64%) | 1,605,549 |
| 4 Nov 2021 | USD | 19.23 | 19.23 | 18.69 | 18.71 | 18.71 | -0.48 (-2.50%) | 1,793,994 |
| 3 Nov 2021 | USD | 19.05 | 19.26 | 19.05 | 19.19 | 19.19 | +0.1 (+0.52%) | 1,319,240 |
| 2 Nov 2021 | USD | 19.25 | 19.3 | 19.0293 | 19.09 | 19.09 | -0.14 (-0.73%) | 1,165,929 |
| 1 Nov 2021 | USD | 19 | 19.25 | 18.86 | 19.23 | 19.23 | +0.22 (+1.16%) | 1,598,583 |
| 29 Oct 2021 | USD | 19.1 | 19.2 | 18.875 | 19.01 | 19.01 | -0.17 (-0.89%) | 1,839,815 |
| 28 Oct 2021 | USD | 18.99 | 19.23 | 18.97 | 19.18 | 19.18 | +0.19 (+1.00%) | 1,983,983 |
| 27 Oct 2021 | USD | 18.79 | 19.08 | 18.78 | 18.99 | 18.99 | +0.25 (+1.33%) | 1,474,054 |
| 26 Oct 2021 | USD | 18.61 | 18.78 | 18.57 | 18.74 | 18.74 | +0.17 (+0.92%) | 1,273,786 |
| 25 Oct 2021 | USD | 18.67 | 18.695 | 18.51 | 18.57 | 18.57 | -0.1 (-0.54%) | 1,141,643 |
| 22 Oct 2021 | USD | 18.63 | 18.81 | 18.61 | 18.67 | 18.67 | +0.07 (+0.38%) | 1,179,848 |
| 21 Oct 2021 | USD | 18.8 | 18.8 | 18.545 | 18.6 | 18.6 | -0.2 (-1.06%) | 2,278,505 |
| 20 Oct 2021 | USD | 18.67 | 18.86 | 18.62 | 18.8 | 18.8 | +0.16 (+0.86%) | 1,772,058 |
| 19 Oct 2021 | USD | 18.73 | 18.73 | 18.58 | 18.64 | 18.64 | -0.03 (-0.16%) | 1,666,492 |
| 18 Oct 2021 | USD | 18.5 | 18.72 | 18.45 | 18.67 | 18.67 | +0.11 (+0.59%) | 1,554,911 |
| 15 Oct 2021 | USD | 18.78 | 18.82 | 18.545 | 18.56 | 18.56 | -0.08 (-0.43%) | 1,764,210 |
| 14 Oct 2021 | USD | 18.61 | 18.705 | 18.5 | 18.64 | 18.64 | +0.17 (+0.92%) | 1,589,230 |
| 13 Oct 2021 | USD | 18.21 | 18.515 | 18.19 | 18.47 | 18.47 | +0.23 (+1.26%) | 1,595,140 |
| 12 Oct 2021 | USD | 18.24 | 18.3491 | 18.16 | 18.24 | 18.24 | +0.02 (+0.11%) | 1,726,323 |
| 11 Oct 2021 | USD | 18.24 | 18.345 | 18.13 | 18.22 | 18.22 | +0.04 (+0.22%) | 1,359,070 |
| 8 Oct 2021 | USD | 18.03 | 18.28 | 18.02 | 18.18 | 18.18 | +0.16 (+0.89%) | 1,903,724 |
| 7 Oct 2021 | USD | 18.22 | 18.415 | 17.96 | 18.02 | 18.02 | -0.17 (-0.93%) | 3,054,614 |
| 6 Oct 2021 | USD | 17.57 | 18.2 | 17.5 | 18.19 | 18.19 | +0.47 (+2.65%) | 2,343,306 |
| 5 Oct 2021 | USD | 17.77 | 17.815 | 17.475 | 17.72 | 17.72 | -0.04 (-0.23%) | 2,301,985 |
| 4 Oct 2021 | USD | 17.87 | 18.01 | 17.72 | 17.76 | 17.76 | -0.04 (-0.22%) | 3,685,325 |
| 1 Oct 2021 | USD | 17.55 | 17.93 | 17.4 | 17.8 | 17.8 | +0.18 (+1.02%) | 1,918,368 |
| 30 Sep 2021 | USD | 18.14 | 18.1526 | 17.6 | 17.62 | 17.62 | -0.49 (-2.71%) | 2,540,780 |
