| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 18.3 | 18.36 | 18.155 | 18.33 | 18.33 | -0.07 (-0.38%) | 1,128,550 |
| 16 Aug 2021 | USD | 18.7 | 18.76 | 18.4 | 18.4 | 18.4 | -0.31 (-1.66%) | 1,303,958 |
| 13 Aug 2021 | USD | 18.43 | 18.71 | 18.4 | 18.71 | 18.71 | +0.31 (+1.68%) | 1,271,226 |
| 12 Aug 2021 | USD | 18.48 | 18.49 | 18.25 | 18.4 | 18.4 | 0.0 (0.0%) | 1,515,972 |
| 11 Aug 2021 | USD | 18.35 | 18.48 | 18.22 | 18.4 | 18.4 | +0.17 (+0.93%) | 1,177,265 |
| 10 Aug 2021 | USD | 18.51 | 18.56 | 18.22 | 18.23 | 18.23 | -0.28 (-1.51%) | 1,248,183 |
| 9 Aug 2021 | USD | 18.6 | 18.64 | 18.405 | 18.51 | 18.51 | -0.09 (-0.48%) | 914,529 |
| 6 Aug 2021 | USD | 18.81 | 18.89 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 1,163,542 |
| 5 Aug 2021 | USD | 18.57 | 18.74 | 18.46 | 18.74 | 18.74 | +0.22 (+1.19%) | 1,595,163 |
| 4 Aug 2021 | USD | 18.53 | 18.74 | 18.35 | 18.52 | 18.52 | -0.2 (-1.07%) | 1,436,428 |
| 3 Aug 2021 | USD | 18.73 | 18.8 | 18.585 | 18.72 | 18.72 | -0.04 (-0.21%) | 1,246,857 |
| 2 Aug 2021 | USD | 19.05 | 19.19 | 18.7 | 18.76 | 18.76 | -0.19 (-1.00%) | 1,221,525 |
| 30 Jul 2021 | USD | 18.9 | 19.17 | 18.9 | 18.95 | 18.95 | +0.1 (+0.53%) | 1,683,310 |
| 29 Jul 2021 | USD | 18.85 | 18.945 | 18.8 | 18.85 | 18.85 | +0.02 (+0.11%) | 1,021,371 |
| 28 Jul 2021 | USD | 18.88 | 18.92 | 18.73 | 18.83 | 18.83 | -0.05 (-0.26%) | 865,161 |
| 27 Jul 2021 | USD | 18.77 | 18.96 | 18.69 | 18.88 | 18.88 | +0.09 (+0.48%) | 919,142 |
| 26 Jul 2021 | USD | 18.9 | 18.97 | 18.705 | 18.79 | 18.79 | -0.07 (-0.37%) | 1,100,322 |
| 23 Jul 2021 | USD | 18.73 | 18.885 | 18.73 | 18.86 | 18.86 | +0.13 (+0.69%) | 1,069,980 |
| 22 Jul 2021 | USD | 18.74 | 18.85 | 18.555 | 18.73 | 18.73 | -0.12 (-0.64%) | 1,322,189 |
| 21 Jul 2021 | USD | 18.94 | 19.015 | 18.83 | 18.85 | 18.85 | -0.01 (-0.05%) | 1,579,558 |
| 20 Jul 2021 | USD | 18.51 | 18.945 | 18.47 | 18.86 | 18.86 | +0.42 (+2.28%) | 2,434,916 |
| 19 Jul 2021 | USD | 18.54 | 18.715 | 18.28 | 18.44 | 18.44 | -0.2 (-1.07%) | 2,305,590 |
| 16 Jul 2021 | USD | 18.59 | 18.795 | 18.58 | 18.64 | 18.64 | +0.11 (+0.59%) | 1,359,187 |
| 15 Jul 2021 | USD | 18.51 | 18.57 | 18.4101 | 18.53 | 18.53 | +0.02 (+0.11%) | 965,873 |
| 14 Jul 2021 | USD | 18.39 | 18.65 | 18.35 | 18.51 | 18.51 | +0.07 (+0.38%) | 1,466,124 |
| 13 Jul 2021 | USD | 18.67 | 18.72 | 18.375 | 18.44 | 18.44 | -0.31 (-1.65%) | 1,157,051 |
| 12 Jul 2021 | USD | 18.57 | 18.77 | 18.54 | 18.75 | 18.75 | +0.11 (+0.59%) | 982,266 |
| 9 Jul 2021 | USD | 18.4 | 18.65 | 18.29 | 18.64 | 18.64 | +0.37 (+2.03%) | 1,560,634 |
| 8 Jul 2021 | USD | 18.33 | 18.485 | 18.2 | 18.27 | 18.27 | -0.17 (-0.92%) | 1,271,854 |
| 7 Jul 2021 | USD | 18.54 | 18.54 | 18.395 | 18.44 | 18.44 | -0.12 (-0.65%) | 1,334,501 |
